Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

31.20 +0.05 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.050 9.375 9.000 9.125 89,014 +0.10(+1.05%)
Jun 29, 2020 8.930 9.200 8.807 9.030 63,538 +0.05(+0.56%)
Jun 26, 2020 9.075 9.075 8.775 8.980 42,000 +0.03(+0.28%)
Jun 25, 2020 8.490 9.075 8.440 8.955 87,522 +0.44(+5.11%)
Jun 24, 2020 8.245 8.575 8.010 8.520 88,428 +0.21(+2.47%)
Jun 23, 2020 8.710 8.850 8.245 8.315 71,052 -0.30(-3.54%)
Jun 22, 2020 9.155 9.155 8.270 8.620 121,508 -0.14(-1.60%)
Jun 19, 2020 8.800 9.520 8.635 8.760 220,400 +0.56(+6.83%)
Jun 18, 2020 8.190 8.495 7.765 8.200 104,026 -0.05(-0.61%)
Jun 17, 2020 8.650 8.812 8.050 8.250 172,122 -0.35(-4.01%)
Jun 16, 2020 8.065 8.792 7.535 8.595 374,744 +1.23(+16.62%)
Jun 15, 2020 6.975 7.495 6.975 7.370 33,796 +0.30(+4.24%)
Jun 12, 2020 7.075 7.110 6.990 7.070 60,800 +0.21(+3.14%)
Jun 11, 2020 7.455 7.490 6.810 6.855 213,254 -0.72(-9.50%)
Jun 10, 2020 7.735 7.850 7.430 7.575 87,464 +0.10(+1.34%)
Jun 09, 2020 7.415 7.728 7.338 7.475 130,000 +0.05(+0.67%)
Jun 08, 2020 7.170 7.940 7.170 7.425 215,136 +0.30(+4.21%)
Jun 05, 2020 7.260 7.287 7.037 7.125 37,400 -0.02(-0.28%)
Jun 04, 2020 7.275 7.300 7.025 7.145 53,552 -0.09(-1.18%)
Jun 03, 2020 7.010 7.345 6.825 7.230 99,264 +0.33(+4.78%)
Jun 02, 2020 7.480 7.585 6.890 6.900 156,144 -0.47(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.