Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emagin Corp (NY: EMAN )

2.070 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.9800	1.150	0.9500	1.090	7,115,700	+0.15(+16.48%)
Jul 30, 2020	0.9601	0.9932	0.9231	0.9358	1,667,050	-0.05(-5.47%)
Jul 29, 2020	0.9900	1.030	0.9400	0.9900	2,979,646	-0.01(-1.00%)
Jul 28, 2020	1.100	1.110	0.9700	1.000	4,238,285	-0.13(-11.50%)
Jul 27, 2020	1.230	1.320	1.080	1.130	14,818,536	-0.17(-13.08%)
Jul 24, 2020	0.8700	1.300	0.8526	1.300	50,334,904	+0.42(+47.73%)
Jul 23, 2020	0.8600	0.9000	0.8500	0.8800	709,966	+0.00(+0.00%)
Jul 22, 2020	0.8500	0.8800	0.8300	0.8800	730,129	+0.03(+3.53%)
Jul 21, 2020	0.8900	0.9150	0.8401	0.8500	2,090,882	+0.01(+1.00%)
Jul 20, 2020	0.8600	0.8700	0.8210	0.8416	723,992	+0.00(+0.04%)
Jul 17, 2020	0.8000	0.8600	0.8000	0.8413	1,336,400	+0.04(+5.61%)
Jul 16, 2020	0.7878	0.8000	0.7501	0.7966	529,905	-0.00(-0.44%)
Jul 15, 2020	0.7600	0.8009	0.7600	0.8001	806,870	+0.05(+6.07%)
Jul 14, 2020	0.8050	0.8300	0.7400	0.7543	1,358,548	-0.06(-7.79%)
Jul 13, 2020	0.8465	0.8880	0.8015	0.8180	1,949,368	+0.00(+0.55%)
Jul 10, 2020	0.8000	0.8250	0.7902	0.8135	643,400	-0.01(-0.67%)
Jul 09, 2020	0.8465	0.8465	0.7981	0.8190	496,970	-0.02(-2.00%)
Jul 08, 2020	0.7852	0.8500	0.7852	0.8357	997,457	+0.05(+5.84%)
Jul 07, 2020	0.8000	0.8200	0.7802	0.7896	706,801	-0.04(-4.86%)
Jul 06, 2020	0.8500	0.8641	0.8123	0.8299	848,451	-0.03(-3.23%)
Jul 02, 2020	0.8800	0.8800	0.8201	0.8576	839,700	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Emagin Corp (NY: EMAN )

Historical Prices