Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Annovis Bio Inc (NY: ANVS )

6.030 +1.210 (+25.10%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 4.323 4.600 4.210 4.440 10,600 +0.04(+0.91%)
May 28, 2020 4.750 4.750 4.311 4.400 38,869 -0.41(-8.52%)
May 27, 2020 4.800 5.580 4.270 4.810 276,832 +0.35(+7.85%)
May 26, 2020 4.750 4.750 4.190 4.460 5,428 -0.15(-3.25%)
May 22, 2020 4.700 4.700 4.550 4.610 5,000 +0.05(+1.10%)
May 21, 2020 4.476 4.750 4.360 4.560 16,743 +0.05(+1.11%)
May 20, 2020 4.750 4.750 4.010 4.510 39,083 -0.24(-5.05%)
May 19, 2020 4.960 5.020 4.310 4.750 94,641 -0.07(-1.45%)
May 18, 2020 4.000 4.920 3.930 4.820 375,033 +1.25(+35.01%)
May 15, 2020 3.450 3.570 3.400 3.570 8,200 +0.12(+3.48%)
May 14, 2020 3.370 3.460 3.360 3.450 8,796 -0.17(-4.70%)
May 13, 2020 3.790 3.790 3.500 3.620 8,941 +0.01(+0.28%)
May 12, 2020 3.640 3.640 3.585 3.610 1,075 -0.04(-1.10%)
May 11, 2020 3.670 3.750 3.540 3.650 34,568 +0.11(+3.11%)
May 08, 2020 3.630 3.660 3.500 3.540 6,600 -0.02(-0.56%)
May 07, 2020 3.660 3.870 3.560 3.560 23,913 -0.11(-3.00%)
May 06, 2020 3.680 3.680 3.490 3.670 2,401 +0.05(+1.38%)
May 05, 2020 3.490 3.710 3.490 3.620 9,144 -0.03(-0.82%)
May 04, 2020 3.340 3.660 3.340 3.650 8,085 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.