Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares S&P Software Index Fund (NY: IGV )

84.55 +0.28 (+0.33%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 212.86 216.00 208.11 210.29 713,464 -2.94(-1.38%)
Mar 30, 2020 207.80 214.48 207.80 213.23 704,455 +6.66(+3.22%)
Mar 27, 2020 208.29 212.02 204.83 206.57 502,300 -8.57(-3.98%)
Mar 26, 2020 202.22 215.75 202.22 215.14 1,042,329 +13.63(+6.76%)
Mar 25, 2020 204.82 210.17 198.52 201.51 873,440 -3.48(-1.70%)
Mar 24, 2020 202.81 205.96 198.66 204.99 885,507 +14.52(+7.62%)
Mar 23, 2020 189.53 195.37 185.65 190.47 1,508,146 +0.42(+0.22%)
Mar 20, 2020 199.36 202.50 189.40 190.05 1,110,900 -4.13(-2.13%)
Mar 19, 2020 187.93 199.23 184.22 194.18 829,029 +4.93(+2.61%)
Mar 18, 2020 194.09 195.00 176.23 189.25 1,138,724 -9.87(-4.96%)
Mar 17, 2020 188.86 199.67 181.27 199.12 1,457,990 +13.24(+7.12%)
Mar 16, 2020 204.93 204.93 184.44 185.88 1,196,875 -24.80(-11.77%)
Mar 13, 2020 197.68 211.00 192.72 210.68 1,157,400 +18.75(+9.77%)
Mar 12, 2020 195.93 205.99 190.00 191.93 1,906,053 -19.74(-9.33%)
Mar 11, 2020 216.28 218.60 207.86 211.67 1,971,413 -10.58(-4.76%)
Mar 10, 2020 219.70 222.54 211.00 222.25 1,438,568 +10.37(+4.89%)
Mar 09, 2020 211.89 220.34 207.00 211.88 1,708,295 -17.12(-7.48%)
Mar 06, 2020 229.23 232.09 222.60 229.00 1,760,800 -7.96(-3.36%)
Mar 05, 2020 236.42 242.15 234.80 236.96 655,496 -6.40(-2.63%)
Mar 04, 2020 239.38 243.64 236.58 243.36 873,418 +9.08(+3.88%)
Mar 03, 2020 243.79 245.68 231.10 234.28 1,252,466 -9.12(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.