Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.540 5.858 5.479 5.734 444,791 +0.08(+1.40%)
Feb 27, 2020 5.646 5.902 5.408 5.655 639,196 -0.07(-1.23%)
Feb 26, 2020 5.884 5.964 5.655 5.726 300,188 -0.12(-2.11%)
Feb 25, 2020 6.061 6.061 5.743 5.849 376,785 -0.20(-3.35%)
Feb 24, 2020 6.149 6.175 5.973 6.052 447,640 -0.24(-3.79%)
Feb 21, 2020 6.493 6.502 6.237 6.290 379,727 -0.22(-3.39%)
Feb 20, 2020 6.440 6.564 6.431 6.511 292,889 +0.07(+1.10%)
Feb 19, 2020 6.493 6.564 6.352 6.440 311,911 -0.05(-0.82%)
Feb 18, 2020 6.502 6.581 6.387 6.493 451,483 -0.04(-0.67%)
Feb 14, 2020 6.837 6.837 6.493 6.537 371,906 -0.29(-4.26%)
Feb 13, 2020 6.925 6.952 6.705 6.828 447,232 -0.18(-2.52%)
Feb 12, 2020 7.040 7.199 6.978 7.005 398,630 +0.04(+0.51%)
Feb 11, 2020 6.969 7.181 6.846 6.969 639,020 +0.09(+1.28%)
Feb 10, 2020 6.873 6.999 6.795 6.881 696,502 +0.04(+0.57%)
Feb 07, 2020 6.858 6.920 6.686 6.842 685,968 -0.02(-0.23%)
Feb 06, 2020 6.913 6.944 6.803 6.858 398,899 -0.02(-0.23%)
Feb 05, 2020 6.694 6.920 6.670 6.873 437,642 +0.23(+3.41%)
Feb 04, 2020 6.772 6.834 6.631 6.647 650,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.