Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilly's Inc (NY: TLYS )

6.040 -0.070 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.346	5.399	5.132	5.302	351,276	-0.13(-2.44%)
Jul 30, 2020	5.399	5.531	5.179	5.434	362,997	-0.11(-1.91%)
Jul 29, 2020	5.390	5.624	5.390	5.540	333,782	+0.16(+2.95%)
Jul 28, 2020	5.284	5.408	5.267	5.381	243,984	+0.09(+1.67%)
Jul 27, 2020	5.302	5.470	5.223	5.293	167,872	-0.07(-1.32%)
Jul 24, 2020	5.531	5.531	5.302	5.364	249,713	-0.15(-2.72%)
Jul 23, 2020	5.470	5.558	5.232	5.514	402,421	+0.02(+0.32%)
Jul 22, 2020	5.487	5.611	5.373	5.496	355,604	-0.08(-1.42%)
Jul 21, 2020	5.673	5.787	5.470	5.576	504,490	-0.04(-0.78%)
Jul 20, 2020	5.876	5.911	5.514	5.620	496,483	-0.33(-5.49%)
Jul 17, 2020	5.770	6.026	5.734	5.946	490,472	+0.19(+3.37%)
Jul 16, 2020	5.293	5.814	5.227	5.752	468,319	+0.46(+8.67%)
Jul 15, 2020	5.099	5.355	5.073	5.293	394,104	+0.40(+8.11%)
Jul 14, 2020	4.887	4.905	4.750	4.896	206,934	+0.02(+0.36%)
Jul 13, 2020	5.020	5.029	4.711	4.879	221,610	-0.06(-1.25%)
Jul 10, 2020	4.755	5.037	4.623	4.940	334,160	+0.19(+4.09%)
Jul 09, 2020	4.702	4.746	4.464	4.746	449,161	+0.04(+0.94%)
Jul 08, 2020	4.658	4.755	4.535	4.702	203,204	+0.01(+0.19%)
Jul 07, 2020	4.667	4.782	4.455	4.693	353,339	-0.04(-0.93%)
Jul 06, 2020	4.940	4.949	4.614	4.737	207,253	-0.04(-0.74%)
Jul 02, 2020	4.720	4.896	4.693	4.773	168,440	+0.20(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tilly's Inc (NY: TLYS )

Historical Prices