Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.040	1.080	0.9000	1.070	1,430,300	-0.01(-0.93%)
Feb 27, 2020	1.200	1.206	0.9600	1.080	1,939,575	-0.16(-12.90%)
Feb 26, 2020	1.280	1.320	1.150	1.240	857,857	-0.03(-2.36%)
Feb 25, 2020	1.280	1.335	1.200	1.270	610,756	+0.02(+1.60%)
Feb 24, 2020	1.340	1.350	1.220	1.250	753,839	-0.11(-8.09%)
Feb 21, 2020	1.400	1.420	1.350	1.360	356,500	-0.04(-2.86%)
Feb 20, 2020	1.330	1.410	1.330	1.400	596,363	+0.06(+4.48%)
Feb 19, 2020	1.430	1.440	1.330	1.340	1,037,301	-0.08(-5.63%)
Feb 18, 2020	1.470	1.480	1.400	1.420	396,181	-0.02(-1.05%)
Feb 14, 2020	1.420	1.460	1.400	1.435	1,053,700	+0.03(+1.77%)
Feb 13, 2020	1.470	1.470	1.370	1.410	659,883	-0.03(-2.08%)
Feb 12, 2020	1.490	1.490	1.420	1.440	727,970	-0.04(-2.70%)
Feb 11, 2020	1.490	1.520	1.470	1.480	374,303	+0.00(+0.00%)
Feb 10, 2020	1.500	1.510	1.480	1.480	524,328	-0.05(-3.27%)
Feb 07, 2020	1.520	1.550	1.470	1.530	706,700	+0.00(+0.00%)
Feb 06, 2020	1.580	1.590	1.470	1.530	3,089,772	-0.21(-12.07%)
Feb 05, 2020	1.900	1.910	1.720	1.740	891,299	-0.19(-9.84%)
Feb 04, 2020	1.930	2.000	1.920	1.930	365,553	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices