Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0008	0.0008	0.0007	0.0007	350,300	-0.00(-12.50%)
Jul 30, 2020	0.0007	0.0008	0.0007	0.0008	237,334	+0.00(+14.29%)
Jul 29, 2020	0.0008	0.0008	0.0006	0.0007	3,197,949	+0.00(+0.00%)
Jul 28, 2020	0.0008	0.0008	0.0005	0.0007	18,952,380	-0.00(-12.50%)
Jul 27, 2020	0.0008	0.0008	0.0008	0.0008	220,606	+0.00(+0.00%)
Jul 24, 2020	0.0008	0.0008	0.0007	0.0008	678,700	+0.00(+0.00%)
Jul 23, 2020	0.0007	0.0008	0.0007	0.0008	292,625	+0.00(+14.29%)
Jul 22, 2020	0.0008	0.0008	0.0007	0.0007	186,186	+0.00(+0.00%)
Jul 21, 2020	0.0006	0.0008	0.0006	0.0007	1,604,500	+0.00(+0.00%)
Jul 20, 2020	0.0006	0.0007	0.0006	0.0007	564,278	+0.00(+0.00%)
Jul 17, 2020	0.0006	0.0008	0.0006	0.0007	2,199,900	+0.00(+16.67%)
Jul 16, 2020	0.0007	0.0008	0.0006	0.0006	1,159,292	-0.00(-25.00%)
Jul 15, 2020	0.0007	0.0008	0.0006	0.0008	220,100	+0.00(+33.33%)
Jul 14, 2020	0.0009	0.0009	0.0006	0.0006	1,297,222	-0.00(-14.29%)
Jul 13, 2020	0.0006	0.0008	0.0006	0.0007	3,398,921	+0.00(+0.00%)
Jul 10, 2020	0.0007	0.0008	0.0006	0.0007	2,454,600	+0.00(+0.00%)
Jul 09, 2020	0.0007	0.0007	0.0007	0.0007	1,418,000	+0.00(+0.00%)
Jul 08, 2020	0.0007	0.0007	0.0007	0.0007	2,010,500	+0.00(+0.00%)
Jul 07, 2020	0.0007	0.0007	0.0007	0.0007	1,275,100	+0.00(+0.00%)
Jul 06, 2020	0.0007	0.0008	0.0007	0.0007	240,751	-0.00(-22.22%)
Jul 02, 2020	0.0009	0.0009	0.0008	0.0009	5,675,200	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices