Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0230 -0.0011 (-4.56%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.900	2.110	1.820	1.975	51,254	+0.12(+6.47%)
Jun 29, 2020	1.980	1.980	1.760	1.855	10,010	-0.11(-5.84%)
Jun 26, 2020	1.920	1.990	1.810	1.970	8,200	+0.11(+5.91%)
Jun 25, 2020	1.850	1.920	1.700	1.860	5,852	+0.02(+1.09%)
Jun 24, 2020	1.850	1.850	1.700	1.840	15,363	-0.01(-0.54%)
Jun 23, 2020	1.800	1.920	1.740	1.850	15,202	+0.10(+5.71%)
Jun 22, 2020	1.650	1.900	1.650	1.750	13,408	+0.10(+6.06%)
Jun 19, 2020	1.665	1.700	1.650	1.650	10,900	+0.02(+1.23%)
Jun 18, 2020	1.700	1.700	1.610	1.630	13,084	-0.07(-4.12%)
Jun 17, 2020	1.660	1.770	1.610	1.700	10,838	+0.04(+2.41%)
Jun 16, 2020	1.690	1.700	1.650	1.660	11,097	+0.04(+2.47%)
Jun 15, 2020	1.595	1.700	1.540	1.620	8,635	+0.14(+9.46%)
Jun 12, 2020	1.480	1.600	1.480	1.480	5,400	+0.00(+0.34%)
Jun 11, 2020	1.700	1.701	1.150	1.475	24,678	-0.20(-12.20%)
Jun 10, 2020	1.486	1.740	1.460	1.680	46,293	+0.23(+15.86%)
Jun 09, 2020	1.100	1.500	1.100	1.450	42,649	+0.36(+33.03%)
Jun 08, 2020	1.100	1.100	1.060	1.090	16,950	+0.00(+0.00%)
Jun 05, 2020	1.120	1.120	1.040	1.090	51,100	+0.05(+4.81%)
Jun 04, 2020	1.045	1.200	1.040	1.040	11,380	-0.02(-1.89%)
Jun 03, 2020	0.9000	1.080	0.9000	1.060	28,379	+0.03(+2.91%)
Jun 02, 2020	0.9900	1.030	0.8605	1.030	57,884	+0.13(+14.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices