Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0163 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.9000	0.9000	0.9000	0.9000	2,600	-0.01(-1.10%)
Jul 30, 2020	0.9000	0.9500	0.9000	0.9100	1,890	-0.04(-4.21%)
Jul 29, 2020	0.9500	0.9500	0.9000	0.9500	2,242	-0.01(-1.04%)
Jul 28, 2020	1.080	1.080	0.9100	0.9600	6,560	-0.12(-11.11%)
Jul 27, 2020	1.000	1.080	0.9100	1.080	2,210	+0.08(+8.00%)
Jul 24, 2020	0.9450	1.000	0.9450	1.000	2,000	+0.07(+7.53%)
Jul 23, 2020	0.9800	0.9800	0.8900	0.9300	6,515	-0.05(-5.10%)
Jul 22, 2020	1.050	1.050	0.9500	0.9800	12,035	-0.03(-2.97%)
Jul 21, 2020	1.040	1.130	0.9500	1.010	29,063	-0.07(-6.48%)
Jul 20, 2020	1.150	1.200	1.040	1.080	49,103	-0.07(-6.09%)
Jul 17, 2020	1.140	1.160	1.120	1.150	12,900	-0.01(-0.86%)
Jul 16, 2020	1.130	1.180	1.130	1.160	8,652	+0.04(+3.57%)
Jul 15, 2020	1.240	1.240	1.120	1.120	12,771	-0.06(-5.08%)
Jul 14, 2020	1.260	1.260	1.180	1.180	3,565	-0.07(-5.60%)
Jul 13, 2020	1.290	1.290	1.250	1.250	11,631	+0.00(+0.00%)
Jul 10, 2020	1.340	1.340	1.210	1.250	31,500	-0.10(-7.41%)
Jul 09, 2020	1.270	1.480	1.270	1.350	13,305	-0.15(-10.00%)
Jul 08, 2020	1.260	1.500	1.250	1.500	21,919	+0.18(+13.21%)
Jul 07, 2020	1.350	1.500	1.240	1.325	16,111	-0.18(-11.67%)
Jul 06, 2020	1.200	1.800	1.200	1.500	26,858	-0.20(-11.76%)
Jul 02, 2020	1.850	1.880	1.055	1.700	54,500	-0.10(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices