Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0800	0.1300	0.0800	0.1245	21,933	-0.01(-4.23%)
Nov 27, 2020	0.1258	0.1400	0.1258	0.1300	700	+0.00(+3.50%)
Nov 25, 2020	0.1102	0.1256	0.1102	0.1256	41,500	+0.00(+0.00%)
Nov 24, 2020	0.1138	0.1400	0.1108	0.1256	12,582	+0.01(+4.67%)
Nov 23, 2020	0.1226	0.1226	0.1102	0.1200	7,122	-0.00(-2.83%)
Nov 20, 2020	0.1102	0.1298	0.1102	0.1235	14,300	+0.01(+12.07%)
Nov 19, 2020	0.1094	0.1200	0.1094	0.1102	15,254	+0.00(+0.00%)
Nov 18, 2020	0.1260	0.1273	0.1102	0.1102	17,395	-0.03(-21.29%)
Nov 17, 2020	0.0800	0.1400	0.0800	0.1400	15,215	+0.02(+12.90%)
Nov 16, 2020	0.1400	0.1400	0.1238	0.1240	30,500	-0.00(-0.32%)
Nov 13, 2020	0.1199	0.1400	0.1100	0.1244	37,300	+0.01(+8.27%)
Nov 12, 2020	0.1000	0.1200	0.1000	0.1149	52,795	-0.02(-11.62%)
Nov 11, 2020	0.1200	0.1300	0.1134	0.1300	172,667	+0.01(+8.33%)
Nov 10, 2020	0.1000	0.1200	0.1000	0.1200	18,416	+0.00(+0.00%)
Nov 09, 2020	0.1351	0.1351	0.1000	0.1200	48,817	-0.01(-5.51%)
Nov 06, 2020	0.1099	0.1300	0.0820	0.1270	65,800	+0.01(+5.83%)
Nov 05, 2020	0.1200	0.1200	0.0811	0.1200	10,575	+0.01(+9.09%)
Nov 04, 2020	0.1225	0.1225	0.0700	0.1100	26,602	-0.01(-8.33%)
Nov 03, 2020	0.0500	0.1300	0.0500	0.1200	3,569	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

48North Cannabis Corp (OP: NCNNF )

Historical Prices