Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.450	1.480	1.271	1.430	220,701	-0.07(-4.67%)
Apr 29, 2020	1.250	1.510	1.250	1.500	544,731	+0.44(+41.51%)
Apr 28, 2020	1.160	1.160	1.060	1.060	120,272	-0.06(-5.78%)
Apr 27, 2020	1.120	1.190	1.110	1.125	108,255	+0.01(+1.35%)
Apr 24, 2020	1.110	1.160	1.060	1.110	113,500	-0.01(-0.89%)
Apr 23, 2020	1.160	1.190	1.110	1.120	78,205	-0.04(-3.45%)
Apr 22, 2020	1.210	1.210	1.150	1.160	66,923	-0.02(-1.69%)
Apr 21, 2020	1.130	1.185	1.050	1.180	105,764	-0.01(-0.84%)
Apr 20, 2020	1.130	1.230	1.100	1.190	151,588	+0.03(+2.59%)
Apr 17, 2020	1.060	1.210	1.060	1.160	226,600	+0.11(+10.48%)
Apr 16, 2020	1.070	1.080	1.020	1.050	136,444	-0.01(-0.94%)
Apr 15, 2020	1.110	1.137	1.050	1.060	240,586	-0.10(-8.62%)
Apr 14, 2020	1.180	1.220	1.150	1.160	138,021	+0.02(+1.75%)
Apr 13, 2020	1.150	1.170	1.120	1.140	132,598	-0.04(-3.39%)
Apr 09, 2020	1.140	1.225	1.120	1.180	206,600	+0.05(+4.42%)
Apr 08, 2020	1.190	1.190	1.100	1.130	268,844	-0.04(-3.42%)
Apr 07, 2020	1.210	1.300	1.100	1.170	185,748	+0.07(+6.36%)
Apr 06, 2020	1.100	1.140	1.020	1.100	424,161	+0.02(+1.85%)
Apr 03, 2020	1.160	1.160	1.010	1.080	184,500	-0.04(-3.57%)
Apr 02, 2020	1.270	1.340	1.090	1.120	429,205	-0.15(-11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mdc Partners Cl A (NQ: MDCA )

Historical Prices