Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7551 -0.0019 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3059	0.3059	0.3059	407,897	-0.00(-0.83%)
Dec 30, 2020	0.3046	0.3154	0.2980	0.3085	407,897	+0.00(+0.84%)
Dec 29, 2020	0.3113	0.3208	0.3032	0.3059	505,788	-0.01(-2.58%)
Dec 28, 2020	0.3369	0.3383	0.3086	0.3140	878,174	-0.02(-6.05%)
Dec 24, 2020	0.3396	0.3396	0.3261	0.3342	279,732	-0.00(-0.80%)
Dec 23, 2020	0.3275	0.3491	0.3248	0.3369	1,046,815	+0.01(+2.88%)
Dec 22, 2020	0.3073	0.3369	0.3073	0.3275	1,115,976	+0.02(+8.00%)
Dec 21, 2020	0.3073	0.3261	0.3032	0.3032	902,830	-0.01(-4.26%)
Dec 18, 2020	0.3261	0.3329	0.3154	0.3167	698,960	-0.01(-2.89%)
Dec 17, 2020	0.3423	0.3477	0.3241	0.3261	563,345	+0.00(+1.26%)
Dec 16, 2020	0.3288	0.3288	0.3167	0.3221	534,422	-0.01(-1.65%)
Dec 15, 2020	0.3356	0.3356	0.3248	0.3275	651,739	-0.01(-2.41%)
Dec 14, 2020	0.3693	0.3706	0.3302	0.3356	1,299,998	-0.04(-10.11%)
Dec 11, 2020	0.3383	0.4003	0.3302	0.3733	3,732,238	+0.02(+4.92%)
Dec 10, 2020	0.3774	0.4447	0.3261	0.3558	40,624,392	+0.05(+15.28%)
Dec 09, 2020	0.3140	0.3208	0.2965	0.3086	864,937	+0.01(+2.23%)
Dec 08, 2020	0.2992	0.3086	0.2992	0.3019	512,095	+0.01(+1.82%)
Dec 07, 2020	0.3154	0.3261	0.2952	0.2965	761,168	-0.02(-5.58%)
Dec 04, 2020	0.3194	0.3302	0.3086	0.3140	695,250	-0.01(-2.51%)
Dec 03, 2020	0.3261	0.3342	0.3167	0.3221	1,366,696	-0.00(-0.83%)
Dec 02, 2020	0.3194	0.3342	0.3019	0.3248	750,239	-0.01(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices