Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.000 1.030 0.9200 1.010 194,567 +0.02(+1.99%)
Mar 30, 2020 0.9999 1.010 0.9828 0.9903 107,697 -0.01(-0.97%)
Mar 27, 2020 1.000 1.020 0.9800 1.000 128,800 +0.01(+0.50%)
Mar 26, 2020 1.000 1.010 0.9529 0.9950 13,678 +0.04(+3.99%)
Mar 25, 2020 1.000 1.030 0.9500 0.9568 204,263 -0.04(-4.27%)
Mar 24, 2020 0.9700 0.9995 0.9300 0.9995 15,109 +0.03(+3.04%)
Mar 23, 2020 0.9265 0.9700 0.9265 0.9700 1,557 +0.00(+0.00%)
Mar 20, 2020 0.9500 1.010 0.8500 0.9700 365,200 +0.24(+32.93%)
Mar 19, 2020 1.020 1.120 0.5701 0.7297 154,972 -0.28(-27.96%)
Mar 18, 2020 1.070 1.100 1.013 1.013 53,015 -0.09(-8.38%)
Mar 17, 2020 1.057 1.130 1.013 1.105 33,016 -0.02(-2.17%)
Mar 16, 2020 1.090 1.130 1.050 1.130 6,166 -0.02(-1.74%)
Mar 13, 2020 1.090 1.192 1.090 1.150 64,400 +0.05(+4.80%)
Mar 12, 2020 1.189 1.194 1.070 1.097 23,263 -0.12(-10.06%)
Mar 11, 2020 1.240 1.260 1.200 1.220 28,315 +0.06(+5.63%)
Mar 10, 2020 1.190 1.288 1.155 1.155 31,052 +0.02(+1.32%)
Mar 09, 2020 1.320 1.358 1.100 1.140 89,258 -0.21(-15.56%)
Mar 06, 2020 1.340 1.370 1.300 1.350 14,000 +0.01(+0.75%)
Mar 05, 2020 1.360 1.390 1.300 1.340 24,493 -0.03(-2.19%)
Mar 04, 2020 1.350 1.380 1.350 1.370 45,371 +0.02(+1.48%)
Mar 03, 2020 1.330 1.350 1.300 1.350 45,447 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.