Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.590 6.750 6.485 6.680 778,400 +0.12(+1.83%)
Jul 30, 2020 6.000 6.810 5.750 6.560 3,056,998 -0.51(-7.21%)
Jul 29, 2020 7.230 7.410 6.950 7.070 817,060 -0.19(-2.62%)
Jul 28, 2020 7.730 7.770 7.250 7.260 805,886 -0.46(-5.96%)
Jul 27, 2020 7.760 7.890 7.530 7.720 623,535 +0.11(+1.45%)
Jul 24, 2020 7.700 7.920 7.470 7.610 927,700 -0.18(-2.31%)
Jul 23, 2020 8.180 8.490 7.710 7.790 920,494 -0.39(-4.77%)
Jul 22, 2020 8.350 8.400 8.020 8.180 480,517 -0.14(-1.68%)
Jul 21, 2020 8.650 8.690 8.250 8.320 711,357 -0.28(-3.26%)
Jul 20, 2020 8.200 8.840 8.190 8.600 1,390,656 +0.48(+5.91%)
Jul 17, 2020 7.610 8.620 7.550 8.120 1,964,800 +0.52(+6.84%)
Jul 16, 2020 7.560 7.680 7.320 7.600 590,427 +0.01(+0.13%)
Jul 15, 2020 7.470 7.700 7.220 7.590 966,617 +0.23(+3.12%)
Jul 14, 2020 6.670 7.390 6.620 7.360 1,372,292 +0.69(+10.34%)
Jul 13, 2020 7.310 7.370 6.640 6.670 1,243,002 -0.59(-8.13%)
Jul 10, 2020 7.240 7.440 7.080 7.260 969,000 +0.03(+0.41%)
Jul 09, 2020 7.540 7.610 7.050 7.230 708,145 -0.23(-3.08%)
Jul 08, 2020 7.280 7.740 7.120 7.460 1,078,919 +0.17(+2.33%)
Jul 07, 2020 7.600 7.600 7.170 7.290 1,678,591 -0.32(-4.20%)
Jul 06, 2020 7.940 8.000 7.460 7.610 1,216,315 -0.26(-3.30%)
Jul 02, 2020 8.100 8.280 7.780 7.870 893,200 -0.23(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.