Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.970 2.020 1.906 1.970 36,420 -0.01(-0.51%)
Sep 29, 2020 2.050 2.050 1.950 1.980 67,314 -0.08(-3.88%)
Sep 28, 2020 2.050 2.105 1.970 2.060 35,595 +0.04(+1.98%)
Sep 25, 2020 1.900 2.050 1.860 2.020 168,100 +0.12(+6.32%)
Sep 24, 2020 1.980 1.990 1.850 1.900 82,992 -0.08(-4.04%)
Sep 23, 2020 2.010 2.050 1.970 1.980 105,672 -0.09(-4.35%)
Sep 22, 2020 2.070 2.280 1.980 2.070 600,445 -0.02(-0.96%)
Sep 21, 2020 2.070 2.105 2.050 2.090 25,375 -0.01(-0.48%)
Sep 18, 2020 2.090 2.160 2.030 2.100 117,500 +0.00(+0.00%)
Sep 17, 2020 2.120 2.197 2.080 2.100 89,547 -0.10(-4.55%)
Sep 16, 2020 2.230 2.230 2.100 2.200 164,871 -0.03(-1.35%)
Sep 15, 2020 2.140 2.230 2.110 2.230 90,388 +0.02(+0.90%)
Sep 14, 2020 2.200 2.220 2.060 2.210 319,021 -0.12(-5.15%)
Sep 11, 2020 1.880 2.380 1.880 2.330 1,272,500 +0.43(+22.63%)
Sep 10, 2020 1.890 1.980 1.840 1.900 130,844 -0.01(-0.52%)
Sep 09, 2020 1.910 1.990 1.870 1.910 95,511 -0.04(-2.05%)
Sep 08, 2020 1.830 2.030 1.760 1.950 196,611 +0.11(+5.98%)
Sep 04, 2020 1.670 1.890 1.620 1.840 108,800 +0.19(+11.52%)
Sep 03, 2020 1.770 1.800 1.650 1.650 139,793 -0.17(-9.34%)
Sep 02, 2020 1.880 1.880 1.804 1.820 54,763 -0.07(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.