Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6600 -0.0200 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.9300	0.9600	0.9200	0.9300	564,046	-0.02(-2.12%)
Aug 28, 2020	0.9300	0.9610	0.9249	0.9501	299,200	+0.00(+0.36%)
Aug 27, 2020	0.9600	0.9848	0.9277	0.9467	531,606	-0.03(-3.40%)
Aug 26, 2020	0.9200	1.020	0.9200	0.9800	1,071,644	+0.07(+7.69%)
Aug 25, 2020	0.9300	0.9471	0.9000	0.9100	910,976	-0.04(-4.21%)
Aug 24, 2020	1.010	1.030	0.9300	0.9500	1,293,185	-0.06(-5.94%)
Aug 21, 2020	1.060	1.064	0.9900	1.010	929,800	-0.04(-3.81%)
Aug 20, 2020	1.080	1.090	1.030	1.050	645,846	-0.04(-3.67%)
Aug 19, 2020	1.070	1.090	1.050	1.090	493,067	+0.02(+1.87%)
Aug 18, 2020	1.080	1.090	1.020	1.070	490,239	+0.00(+0.00%)
Aug 17, 2020	1.090	1.090	1.040	1.070	515,711	+0.00(+0.00%)
Aug 14, 2020	1.050	1.090	1.040	1.070	581,200	-0.01(-0.93%)
Aug 13, 2020	1.040	1.090	1.020	1.080	1,008,687	+0.05(+4.85%)
Aug 12, 2020	1.100	1.120	1.000	1.030	2,481,865	-0.09(-8.04%)
Aug 11, 2020	1.180	1.180	1.100	1.120	1,026,189	-0.03(-2.61%)
Aug 10, 2020	1.100	1.200	1.050	1.150	2,533,856	+0.04(+3.60%)
Aug 07, 2020	1.110	1.120	1.100	1.110	1,671,700	+0.01(+0.91%)
Aug 06, 2020	1.100	1.150	1.090	1.100	7,370,609	-0.17(-13.39%)
Aug 05, 2020	1.340	1.350	1.230	1.270	3,794,733	-0.02(-1.55%)
Aug 04, 2020	1.300	1.370	1.230	1.290	3,862,050	+0.03(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices