Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.470 4.487 4.288 4.338 295,030 -0.12(-2.78%)
Mar 30, 2020 4.627 4.685 4.288 4.462 320,065 -0.21(-4.52%)
Mar 27, 2020 4.462 4.819 4.300 4.673 331,535 +0.14(+3.04%)
Mar 26, 2020 4.373 4.786 4.317 4.535 481,620 +0.16(+3.70%)
Mar 25, 2020 4.147 4.576 4.106 4.373 438,518 +0.26(+6.30%)
Mar 24, 2020 3.806 4.357 3.766 4.114 613,343 +0.58(+16.25%)
Mar 23, 2020 3.855 3.866 3.045 3.539 1,308,250 -0.31(-8.00%)
Mar 20, 2020 4.187 4.414 3.814 3.847 779,139 -0.19(-4.62%)
Mar 19, 2020 3.320 4.357 3.320 4.033 1,110,917 +0.71(+21.46%)
Mar 18, 2020 4.381 4.454 3.320 3.320 1,758,188 -1.15(-25.72%)
Mar 17, 2020 4.697 4.891 4.470 4.470 895,856 -0.19(-4.00%)
Mar 16, 2020 5.070 5.070 4.657 4.657 792,489 -0.59(-11.27%)
Mar 13, 2020 5.523 5.669 5.183 5.248 711,844 -0.17(-3.14%)
Mar 12, 2020 5.515 5.531 5.118 5.418 1,070,310 -0.26(-4.56%)
Mar 11, 2020 5.742 5.791 5.637 5.677 291,795 -0.16(-2.77%)
Mar 10, 2020 5.815 5.872 5.677 5.839 417,537 +0.10(+1.69%)
Mar 09, 2020 5.774 5.944 5.669 5.742 437,260 -0.26(-4.32%)
Mar 06, 2020 5.953 6.106 5.863 6.001 174,472 -0.08(-1.33%)
Mar 05, 2020 6.050 6.163 6.001 6.082 107,032 -0.11(-1.83%)
Mar 04, 2020 5.969 6.236 5.969 6.195 168,243 +0.19(+3.24%)
Mar 03, 2020 6.147 6.252 5.944 6.001 263,717 -0.11(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.