Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

5.890 -0.020 (-0.34%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.520	3.520	3.280	3.310	97,457	-0.17(-4.89%)
Apr 29, 2020	3.340	3.510	3.340	3.480	176,846	+0.17(+5.14%)
Apr 28, 2020	3.330	3.380	3.300	3.310	103,828	+0.08(+2.48%)
Apr 27, 2020	3.230	3.360	3.200	3.230	94,022	+0.02(+0.62%)
Apr 24, 2020	3.200	3.220	3.170	3.210	20,402	-0.04(-1.23%)
Apr 23, 2020	3.210	3.270	3.100	3.250	79,583	+0.08(+2.52%)
Apr 22, 2020	3.250	3.270	3.150	3.170	119,568	-0.03(-0.94%)
Apr 21, 2020	3.250	3.310	3.200	3.200	97,775	-0.16(-4.76%)
Apr 20, 2020	3.280	3.440	3.250	3.360	66,380	-0.02(-0.59%)
Apr 17, 2020	3.370	3.380	3.300	3.380	57,883	+0.13(+4.00%)
Apr 16, 2020	3.300	3.300	3.160	3.250	46,466	-0.05(-1.52%)
Apr 15, 2020	3.210	3.330	3.100	3.300	74,213	+0.00(+0.00%)
Apr 14, 2020	3.390	3.450	3.260	3.300	61,067	+0.01(+0.30%)
Apr 13, 2020	3.450	3.450	3.180	3.290	65,851	-0.05(-1.50%)
Apr 09, 2020		3.340	3.340	3.340	0	+0.10(+3.09%)
Apr 08, 2020	3.200	3.250	3.070	3.240	89,538	+0.06(+1.89%)
Apr 07, 2020	3.130	3.280	3.100	3.180	188,997	+0.19(+6.35%)
Apr 06, 2020	3.030	3.120	2.930	2.990	134,725	+0.12(+4.18%)
Apr 03, 2020	2.870	2.900	2.830	2.870	37,019	-0.05(-1.71%)
Apr 02, 2020	3.040	3.040	2.880	2.920	40,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices