Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Dec 30, 2020 0.5300 0.6000 0.5300 0.5600 252,830 +0.06(+12.00%)
Dec 29, 2020 0.5500 0.5500 0.5000 0.5000 40,000 -0.06(-10.71%)
Dec 24, 2020 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Dec 22, 2020 0.5700 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Dec 21, 2020 0.6000 0.6000 0.5800 0.5800 39,700 -0.02(-3.33%)
Dec 18, 2020 0.6100 0.6300 0.5800 0.6000 87,500 +0.00(+0.00%)
Dec 16, 2020 0.6000 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Dec 15, 2020 0.6300 0.6300 0.5900 0.6200 45,500 -0.05(-7.46%)
Dec 14, 2020 0.6600 0.6700 0.6400 0.6700 24,000 +0.03(+4.69%)
Dec 11, 2020 0.6700 0.6700 0.6400 0.6400 42,700 -0.03(-4.48%)
Dec 10, 2020 0.6800 0.6900 0.6500 0.6700 82,582 -0.02(-2.90%)
Dec 09, 2020 0.6800 0.7200 0.6600 0.6900 153,863 +0.00(+0.00%)
Dec 08, 2020 0.7300 0.7700 0.6900 0.6900 279,100 -0.04(-5.48%)
Dec 07, 2020 0.7400 0.8000 0.6800 0.7300 85,025 +0.03(+4.29%)
Dec 04, 2020 0.6000 0.7300 0.5800 0.7000 59,400 +0.12(+20.69%)
Dec 03, 2020 0.5500 0.5800 0.5200 0.5800 60,000 +0.03(+5.45%)
Dec 02, 2020 0.5500 0.5500 0.5400 0.5500 22,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.