Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 30, 2020	0.4000	0.4050	0.3950	0.4000	6,020	-0.01(-2.44%)
Jul 29, 2020	0.4250	0.4300	0.3900	0.4100	15,391	-0.02(-3.53%)
Jul 28, 2020	0.4000	0.4400	0.3900	0.4250	33,171	+0.03(+8.97%)
Jul 27, 2020	0.4000	0.4050	0.3900	0.3900	4,190	-0.01(-1.27%)
Jul 24, 2020	0.3900	0.4050	0.3900	0.3950	51	-0.01(-1.25%)
Jul 23, 2020	0.4000	0.4000	0.3900	0.4000	4,733	+0.00(+0.00%)
Jul 22, 2020	0.4000	0.4000	0.3900	0.4000	426,980	+0.00(+0.00%)
Jul 21, 2020	0.4000	0.4200	0.3900	0.4000	1,276,372	-0.01(-2.44%)
Jul 20, 2020	0.4200	0.4200	0.4000	0.4100	750,477	+0.00(+0.00%)
Jul 17, 2020	0.4000	0.4100	0.3900	0.4100	1,041,476	+0.01(+2.50%)
Jul 16, 2020	0.3900	0.4000	0.3900	0.4000	441,183	+0.00(+0.00%)
Jul 15, 2020	0.3900	0.4000	0.3900	0.4000	709,028	+0.01(+2.56%)
Jul 14, 2020	0.4000	0.4000	0.3800	0.3900	942,370	-0.01(-2.50%)
Jul 13, 2020	0.4100	0.4300	0.3900	0.4000	1,403,990	-0.01(-2.44%)
Jul 10, 2020	0.3900	0.4100	0.3900	0.4100	1,024,833	+0.01(+2.50%)
Jul 09, 2020	0.4200	0.4400	0.3900	0.4000	2,475,633	-0.01(-2.44%)
Jul 08, 2020	0.3700	0.4200	0.3700	0.4100	2,819,071	+0.04(+10.81%)
Jul 07, 2020	0.3600	0.3700	0.3600	0.3700	725,643	+0.00(+0.00%)
Jul 06, 2020	0.3700	0.3700	0.3600	0.3700	774,504	+0.01(+2.78%)
Jul 03, 2020	0.3600	0.3600	0.3500	0.3600	355,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Green Organic Dutchman (TSX: TGOD )

Historical Prices