Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

21.00 +0.36 (+1.74%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.380 4.990 4.360 4.840 40,127 +0.48(+11.11%)
Apr 29, 2020 4.190 4.356 4.190 4.356 8,102 +0.29(+7.03%)
Apr 28, 2020 4.070 4.070 4.070 4.070 76 +0.00(+0.00%)
Apr 27, 2020 4.057 4.100 4.025 4.070 17,739 +0.06(+1.52%)
Apr 24, 2020 4.075 4.105 4.000 4.009 6,700 -0.03(-0.86%)
Apr 23, 2020 4.140 4.140 4.044 4.044 501 -0.10(-2.32%)
Apr 22, 2020 4.200 4.200 4.025 4.140 4,751 +0.07(+1.77%)
Apr 21, 2020 4.150 4.150 4.041 4.068 3,427 -0.08(-1.98%)
Apr 20, 2020 4.100 4.183 4.100 4.150 7,194 +0.05(+1.22%)
Apr 17, 2020 4.165 4.165 4.087 4.100 17,100 +0.09(+2.24%)
Apr 16, 2020 4.170 4.230 4.010 4.010 3,455 -0.24(-5.65%)
Apr 15, 2020 4.200 4.250 4.180 4.250 2,535 -0.05(-1.16%)
Apr 14, 2020 4.300 4.350 4.300 4.300 3,135 -0.05(-1.15%)
Apr 13, 2020 4.380 4.380 4.300 4.350 6,416 -0.03(-0.68%)
Apr 09, 2020 4.130 4.600 4.130 4.380 26,900 +0.23(+5.54%)
Apr 08, 2020 4.150 4.330 4.080 4.150 26,083 -0.04(-0.95%)
Apr 07, 2020 4.320 4.450 3.981 4.190 14,214 -0.07(-1.64%)
Apr 06, 2020 4.450 4.450 4.260 4.260 1,054 -0.10(-2.29%)
Apr 03, 2020 4.420 4.570 4.190 4.360 2,700 +0.01(+0.23%)
Apr 02, 2020 4.400 4.400 4.340 4.350 5,998 -0.19(-4.19%)
Apr 01, 2020 4.740 4.810 4.540 4.540 2,657 -0.26(-5.42%)
Mar 31, 2020 4.880 4.880 4.800 4.800 1,737 -0.09(-1.84%)
Mar 30, 2020 5.100 5.100 4.890 4.890 1,750 -0.06(-1.21%)
Mar 27, 2020 4.950 4.950 4.950 4.950 1,500 -0.05(-1.00%)
Mar 26, 2020 4.990 5.100 4.990 5.000 6,246 +0.12(+2.46%)
Mar 25, 2020 4.990 4.990 4.830 4.880 5,217 -0.02(-0.41%)
Mar 24, 2020 4.951 4.952 4.900 4.900 1,292 +0.15(+3.16%)
Mar 23, 2020 4.630 4.870 4.630 4.750 9,319 -0.25(-5.00%)
Mar 20, 2020 5.010 5.105 5.000 5.000 3,800 -0.09(-1.86%)
Mar 19, 2020 4.770 5.095 4.649 5.095 4,830 +0.19(+3.85%)
Mar 18, 2020 4.950 5.070 4.710 4.906 6,662 -0.37(-7.00%)
Mar 17, 2020 4.923 5.420 4.923 5.275 9,650 +0.13(+2.48%)
Mar 16, 2020 5.200 5.200 4.970 5.148 2,120 -0.12(-2.35%)
Mar 13, 2020 5.500 5.500 5.111 5.271 6,300 -0.13(-2.38%)
Mar 12, 2020 5.010 5.445 5.010 5.400 16,541 +0.26(+5.06%)
Mar 11, 2020 5.120 5.250 5.095 5.140 15,907 -0.43(-7.72%)
Mar 10, 2020 6.000 6.000 5.570 5.570 1,424 +0.16(+2.96%)
Mar 09, 2020 5.720 5.720 5.410 5.410 916 -0.24(-4.25%)
Mar 06, 2020 5.650 5.775 5.600 5.650 17,100 -0.02(-0.35%)
Mar 05, 2020 6.000 6.000 5.650 5.670 1,141 -0.32(-5.34%)
Mar 04, 2020 5.990 6.000 5.990 5.990 810 +0.00(+0.00%)
Mar 03, 2020 5.750 5.990 5.750 5.990 1,769 +0.19(+3.28%)
Mar 02, 2020 5.860 5.880 5.751 5.800 10,451 -0.06(-1.02%)
Feb 28, 2020 5.702 5.880 5.702 5.860 1,300 -0.04(-0.68%)
Feb 27, 2020 6.000 6.000 5.900 5.900 4,024 -0.10(-1.67%)
Feb 26, 2020 6.100 6.100 5.900 6.000 6,719 -0.10(-1.64%)
Feb 25, 2020 6.100 6.100 6.100 6.100 45 +0.00(+0.00%)
Feb 24, 2020 6.060 6.100 6.060 6.100 785 +0.05(+0.83%)
Feb 21, 2020 6.010 6.160 5.970 6.050 3,700 -0.05(-0.82%)
Feb 20, 2020 6.000 6.120 5.963 6.100 60,839 +0.15(+2.52%)
Feb 19, 2020 5.950 5.950 5.950 5.950 43 +0.00(+0.00%)
Feb 18, 2020 5.950 5.950 5.950 5.950 297 -0.11(-1.82%)
Feb 14, 2020 6.030 6.060 5.995 6.060 36,300 +0.16(+2.71%)
Feb 13, 2020 5.740 5.900 5.740 5.900 2,511 -0.05(-0.84%)
Feb 12, 2020 6.030 6.160 5.915 5.950 3,203 -0.13(-2.14%)
Feb 11, 2020 6.080 6.080 6.080 6.080 9 +0.00(+0.00%)
Feb 10, 2020 6.060 6.080 6.060 6.080 269 -0.12(-1.94%)
Feb 07, 2020 6.140 6.220 5.910 6.200 17,300 +0.10(+1.64%)
Feb 06, 2020 6.140 6.170 6.030 6.100 5,801 +0.08(+1.33%)
Feb 05, 2020 6.020 6.160 6.020 6.020 6,537 -0.08(-1.31%)
Feb 04, 2020 6.110 6.200 5.950 6.100 9,915 +0.10(+1.67%)
Feb 03, 2020 6.000 6.000 6.000 6.000 490 -0.10(-1.60%)
Jan 31, 2020 5.950 6.100 5.810 6.097 6,700 +0.10(+1.62%)
Jan 30, 2020 5.930 6.057 5.760 6.000 7,809 +0.00(+0.00%)
Jan 29, 2020 6.100 6.100 5.885 6.000 6,151 -0.07(-1.15%)
Jan 28, 2020 6.180 6.180 5.870 6.070 9,211 -0.02(-0.33%)
Jan 27, 2020 6.090 6.200 5.910 6.090 8,612 +0.08(+1.33%)
Jan 24, 2020 6.280 6.280 5.850 6.010 9,200 +0.06(+1.01%)
Jan 23, 2020 5.740 6.070 5.700 5.950 9,784 +0.24(+4.20%)
Jan 22, 2020 5.830 6.140 5.710 5.710 8,305 -0.24(-4.03%)
Jan 21, 2020 5.880 6.110 5.707 5.950 10,697 +0.15(+2.59%)
Jan 17, 2020 5.740 5.950 5.720 5.800 10,400 -0.08(-1.36%)
Jan 16, 2020 5.890 5.990 5.880 5.880 1,455 -0.03(-0.51%)
Jan 15, 2020 5.840 5.970 5.650 5.910 4,271 +0.32(+5.72%)
Jan 14, 2020 5.650 5.940 5.590 5.590 4,316 -0.22(-3.79%)
Jan 13, 2020 5.630 5.920 5.610 5.810 6,819 +0.08(+1.48%)
Jan 10, 2020 5.710 5.790 5.600 5.725 4,900 -0.08(-1.38%)
Jan 09, 2020 5.720 5.825 5.600 5.805 4,907 +0.10(+1.84%)
Jan 08, 2020 5.750 5.770 5.590 5.700 5,611 -0.10(-1.72%)
Jan 07, 2020 5.520 5.800 5.510 5.800 4,022 +0.10(+1.75%)
Jan 06, 2020 5.620 5.880 5.450 5.700 4,768 +0.01(+0.18%)
Jan 03, 2020 5.640 5.905 5.640 5.690 11,100 -0.26(-4.37%)
Jan 02, 2020 5.860 5.960 5.840 5.950 1,077 -0.03(-0.50%)
Dec 31, 2019 5.810 5.980 5.810 5.980 2,300 +0.19(+3.28%)
Dec 30, 2019 5.499 5.790 5.499 5.790 876 +0.05(+0.87%)
Dec 27, 2019 5.740 5.740 5.740 5.740 200 +0.14(+2.50%)
Dec 26, 2019 5.610 5.770 5.600 5.600 27,776 -0.02(-0.36%)
Dec 24, 2019 5.870 5.870 5.560 5.620 5,100 -0.06(-1.06%)
Dec 23, 2019 5.870 5.870 5.630 5.680 7,699 -0.04(-0.70%)
Dec 20, 2019 6.050 6.050 5.530 5.720 15,500 -0.07(-1.21%)
Dec 19, 2019 6.050 6.050 5.790 5.790 2,435 -0.08(-1.36%)
Dec 18, 2019 6.040 6.200 5.870 5.870 12,873 -0.03(-0.51%)
Dec 17, 2019 5.980 6.050 5.680 5.900 26,858 +0.00(+0.00%)
Dec 16, 2019 5.910 6.110 5.730 5.900 86,226 -0.24(-3.91%)
Dec 13, 2019 6.200 6.200 5.940 6.140 3,700 -0.06(-0.97%)
Dec 12, 2019 5.930 6.220 5.930 6.200 1,357 +0.27(+4.55%)
Dec 11, 2019 6.220 6.220 5.870 5.930 6,795 -0.17(-2.79%)
Dec 10, 2019 5.980 6.170 5.820 6.100 1,229 +0.10(+1.67%)
Dec 09, 2019 6.160 6.340 5.980 6.000 9,861 +0.01(+0.17%)
Dec 06, 2019 6.000 6.300 5.990 5.990 17,700 +0.13(+2.22%)
Dec 05, 2019 5.830 5.880 5.730 5.860 8,455 -0.11(-1.84%)
Dec 04, 2019 5.970 6.210 5.710 5.970 2,552 +0.04(+0.67%)
Dec 03, 2019 5.710 5.980 5.640 5.930 3,898 +0.08(+1.37%)
Dec 02, 2019 5.980 5.980 5.850 5.850 2,184 -0.15(-2.42%)
Nov 27, 2019 5.995 5.995 5.995 0 +0.09(+1.61%)
Nov 26, 2019 6.010 6.050 5.590 5.900 6,480 -0.35(-5.60%)
Nov 25, 2019 6.250 6.250 6.250 6.250 376 -0.02(-0.32%)
Nov 22, 2019 6.100 6.270 5.980 6.270 27,900 +0.24(+3.98%)
Nov 21, 2019 5.990 6.040 5.780 6.030 3,377 +0.14(+2.38%)
Nov 20, 2019 5.880 6.230 5.880 5.890 5,904 +0.09(+1.55%)
Nov 19, 2019 5.820 5.880 5.800 5.800 1,142 +0.10(+1.73%)
Nov 18, 2019 5.715 5.820 5.701 5.701 9,123 -0.09(-1.53%)
Nov 15, 2019 5.770 5.850 5.750 5.790 1,800 -0.03(-0.52%)
Nov 14, 2019 5.700 5.820 5.700 5.820 516 +0.06(+1.04%)
Nov 13, 2019 5.700 5.770 5.700 5.760 404 -0.00(-0.03%)
Nov 12, 2019 5.830 5.830 5.670 5.762 785 -0.03(-0.49%)
Nov 11, 2019 5.600 5.810 5.600 5.790 10,000 +0.04(+0.70%)
Nov 08, 2019 5.620 5.820 5.620 5.750 7,000 +0.00(+0.09%)
Nov 07, 2019 5.810 5.840 5.620 5.745 10,923 -0.04(-0.61%)
Nov 06, 2019 5.840 5.870 5.740 5.780 8,953 -0.05(-0.86%)
Nov 05, 2019 5.782 5.860 5.782 5.830 1,567 +0.07(+1.22%)
Nov 04, 2019 5.840 5.970 5.760 5.760 8,145 +0.03(+0.52%)
Nov 01, 2019 5.830 5.850 5.730 5.730 500 -0.14(-2.39%)
Oct 31, 2019 5.760 5.870 5.760 5.870 472 +0.04(+0.69%)
Oct 30, 2019 5.800 6.000 5.730 5.830 6,811 -0.12(-2.02%)
Oct 29, 2019 5.790 6.070 5.790 5.950 7,208 -0.13(-2.14%)
Oct 28, 2019 5.750 6.080 5.693 6.080 6,632 +0.39(+6.85%)
Oct 25, 2019 5.670 5.860 5.660 5.690 19,500 -0.10(-1.73%)
Oct 24, 2019 5.800 5.870 5.760 5.790 2,846 +0.00(+0.00%)
Oct 23, 2019 5.800 5.850 5.700 5.790 6,768 -0.05(-0.86%)
Oct 22, 2019 5.700 5.910 5.700 5.840 1,573 +0.02(+0.34%)
Oct 21, 2019 5.850 6.020 5.765 5.820 6,488 -0.03(-0.51%)
Oct 18, 2019 5.870 5.990 5.750 5.850 2,500 -0.08(-1.35%)
Oct 17, 2019 5.900 5.930 5.480 5.930 24,366 +0.10(+1.72%)
Oct 16, 2019 6.140 6.213 5.830 5.830 9,131 -0.37(-5.97%)
Oct 15, 2019 5.860 6.200 5.810 6.200 12,943 +0.40(+6.90%)
Oct 14, 2019 5.750 6.225 5.750 5.800 20,734 -0.05(-0.85%)
Oct 11, 2019 6.010 6.210 5.850 5.850 12,000 -0.14(-2.34%)
Oct 10, 2019 5.850 6.190 5.800 5.990 5,165 +0.19(+3.28%)
Oct 09, 2019 5.909 6.175 5.800 5.800 20,474 +0.10(+1.75%)
Oct 08, 2019 5.860 5.860 5.700 5.700 1,433 -0.15(-2.56%)
Oct 07, 2019 5.820 5.980 5.802 5.850 1,824 +0.05(+0.86%)
Oct 04, 2019 5.740 5.800 5.740 5.800 1,800 +0.18(+3.20%)
Oct 03, 2019 5.460 5.730 5.455 5.620 13,920 +0.01(+0.18%)
Oct 02, 2019 5.560 5.860 5.510 5.610 15,850 -0.08(-1.41%)
Oct 01, 2019 5.730 5.910 5.690 5.690 16,849 -0.02(-0.44%)
Sep 30, 2019 5.780 5.960 5.715 5.715 6,006 -0.05(-0.95%)
Sep 27, 2019 5.675 5.900 5.675 5.770 7,600 -0.07(-1.20%)
Sep 26, 2019 5.820 5.930 5.670 5.840 9,015 +0.06(+1.04%)
Sep 25, 2019 5.670 5.918 5.670 5.780 9,904 +0.15(+2.66%)
Sep 24, 2019 5.920 5.920 5.630 5.630 2,921 -0.33(-5.54%)
Sep 23, 2019 5.760 6.160 5.760 5.960 13,714 +0.26(+4.56%)
Sep 20, 2019 6.230 6.320 5.700 5.700 12,100 -0.22(-3.72%)
Sep 19, 2019 5.920 5.965 5.880 5.920 1,667 +0.08(+1.37%)
Sep 18, 2019 5.820 5.880 5.783 5.840 3,047 +0.00(+0.00%)
Sep 17, 2019 5.810 6.050 5.780 5.840 5,609 +0.06(+1.04%)
Sep 16, 2019 5.800 5.990 5.780 5.780 14,354 -0.10(-1.70%)
Sep 13, 2019 5.570 5.880 5.560 5.880 17,900 +0.34(+6.14%)
Sep 12, 2019 5.550 5.585 5.529 5.540 4,013 -0.04(-0.72%)
Sep 11, 2019 5.490 5.580 5.370 5.580 4,037 +0.15(+2.76%)
Sep 10, 2019 5.420 5.607 5.420 5.430 2,484 -0.12(-2.18%)
Sep 09, 2019 5.599 5.750 5.550 5.551 14,019 -0.12(-2.10%)
Sep 06, 2019 5.600 5.733 5.600 5.670 300 +0.00(+0.00%)
Sep 05, 2019 5.460 5.670 5.300 5.670 1,947 +0.29(+5.39%)
Sep 04, 2019 5.350 5.529 5.300 5.380 5,252 +0.00(+0.00%)
Sep 03, 2019 5.300 5.530 5.300 5.380 8,527 +0.02(+0.37%)
Aug 30, 2019 5.300 5.380 5.300 5.360 1,800 -0.02(-0.37%)
Aug 29, 2019 5.290 5.550 5.250 5.380 6,337 -0.09(-1.65%)
Aug 28, 2019 5.480 5.480 5.470 5.470 634 +0.15(+2.92%)
Aug 27, 2019 5.440 5.500 5.301 5.315 2,007 -0.12(-2.30%)
Aug 26, 2019 5.670 5.710 5.220 5.440 34,142 -0.02(-0.32%)
Aug 23, 2019 5.457 5.457 5.443 5.457 4,600 -0.15(-2.72%)
Aug 22, 2019 6.030 6.030 5.610 5.610 1,023 +0.00(+0.00%)
Aug 21, 2019 5.680 5.720 5.610 5.610 1,122 -0.09(-1.58%)
Aug 20, 2019 5.510 6.350 5.400 5.700 106,994 -0.04(-0.70%)
Aug 19, 2019 5.570 5.740 5.400 5.740 10,465 +0.18(+3.24%)
Aug 16, 2019 5.220 5.960 5.220 5.560 20,800 +0.26(+4.91%)
Aug 15, 2019 5.300 5.650 5.140 5.300 28,436 -0.09(-1.67%)
Aug 14, 2019 5.640 5.700 5.199 5.390 7,034 -0.14(-2.53%)
Aug 13, 2019 6.000 6.330 5.460 5.530 36,725 -0.52(-8.60%)
Aug 12, 2019 6.200 6.420 6.050 6.050 17,381 -0.24(-3.82%)
Aug 09, 2019 6.069 6.290 6.069 6.290 1,000 +0.26(+4.31%)
Aug 08, 2019 6.230 6.300 6.030 6.030 4,618 -0.16(-2.58%)
Aug 07, 2019 6.180 6.190 6.149 6.190 3,335 +0.03(+0.49%)
Aug 06, 2019 6.160 6.160 6.160 6.160 149 +0.00(+0.00%)
Aug 05, 2019 6.150 6.220 6.150 6.160 669 -0.05(-0.81%)
Aug 02, 2019 6.050 6.270 6.050 6.210 1,400 +0.17(+2.81%)
Aug 01, 2019 6.040 6.040 6.040 6.040 673 -0.06(-0.98%)
Jul 31, 2019 6.260 6.260 6.100 6.100 4,173 -0.15(-2.40%)
Jul 30, 2019 6.250 6.250 6.240 6.250 632 +0.21(+3.48%)
Jul 29, 2019 6.430 6.430 6.040 6.040 2,756 +0.00(+0.00%)
Jul 26, 2019 6.280 6.280 6.040 6.040 200 -0.13(-2.11%)
Jul 25, 2019 6.180 6.180 6.170 6.170 3,186 -0.02(-0.32%)
Jul 24, 2019 6.200 6.200 6.100 6.190 1,268 +0.11(+1.81%)
Jul 23, 2019 6.390 6.390 6.010 6.080 860 -0.07(-1.14%)
Jul 22, 2019 6.000 6.150 6.000 6.150 718 +0.09(+1.55%)
Jul 19, 2019 6.003 6.056 5.810 6.056 2,700 +0.29(+4.96%)
Jul 18, 2019 5.550 6.360 5.520 5.770 6,628 -0.33(-5.41%)
Jul 17, 2019 6.040 6.500 6.040 6.100 8,059 -0.06(-0.97%)
Jul 16, 2019 6.070 6.200 5.850 6.160 7,969 +0.02(+0.33%)
Jul 15, 2019 6.140 6.140 6.140 6.140 3 +0.00(+0.00%)
Jul 12, 2019 6.270 6.390 6.140 6.140 700 -0.21(-3.23%)
Jul 11, 2019 6.102 6.660 6.102 6.345 32,477 -0.12(-1.78%)
Jul 10, 2019 6.530 6.770 6.300 6.460 16,606 -0.09(-1.37%)
Jul 08, 2019 6.550 6.550 6.550 0 -0.10(-1.50%)
Jul 05, 2019 6.370 6.650 6.370 6.650 800 +0.25(+3.91%)
Jul 03, 2019 6.230 6.400 6.230 6.400 6,100 +0.10(+1.59%)
Jul 02, 2019 6.200 6.320 6.200 6.300 15,293 +0.26(+4.30%)
Jul 01, 2019 6.310 6.310 6.040 6.040 8,066 -0.82(-11.95%)
Jun 28, 2019 6.860 6.860 6.560 6.860 2,800 +0.00(+0.00%)
Jun 27, 2019 6.539 7.000 6.539 6.860 2,799 +0.81(+13.39%)
Jun 26, 2019 6.060 6.140 6.000 6.050 2,792 +0.22(+3.78%)
Jun 25, 2019 5.750 5.835 5.750 5.830 1,081 +0.13(+2.28%)
Jun 24, 2019 5.600 5.940 5.450 5.700 13,800 +0.03(+0.53%)
Jun 21, 2019 5.370 5.700 5.370 5.670 3,200 -0.02(-0.35%)
Jun 20, 2019 5.500 5.800 5.460 5.690 25,087 +0.23(+4.21%)
Jun 19, 2019 5.170 5.640 5.170 5.460 25,616 +0.29(+5.61%)
Jun 18, 2019 5.120 5.170 5.087 5.170 32,010 +0.08(+1.55%)
Jun 17, 2019 5.150 5.150 5.070 5.091 42,420 -0.10(-1.91%)
Jun 14, 2019 5.180 5.190 5.120 5.190 10,800 +0.00(+0.00%)
Jun 13, 2019 5.190 5.190 5.190 5.190 1,061 +0.00(+0.00%)
Jun 12, 2019 5.200 5.210 5.170 5.190 5,034 -0.05(-0.95%)
Jun 11, 2019 5.223 5.240 5.223 5.240 1,815 +0.07(+1.35%)
Jun 10, 2019 5.243 5.260 5.070 5.170 5,311 -0.07(-1.34%)
Jun 07, 2019 5.300 5.300 5.190 5.240 4,500 -0.06(-1.13%)
Jun 06, 2019 5.400 5.400 5.300 5.300 13,173 -0.10(-1.85%)
Jun 05, 2019 5.460 5.460 5.390 5.400 2,465 -0.01(-0.28%)
Jun 04, 2019 5.050 5.560 5.050 5.415 23,675 +0.37(+7.23%)
Jun 03, 2019 5.122 5.122 5.000 5.050 5,380 -0.11(-2.13%)
May 31, 2019 5.110 5.160 5.060 5.160 2,100 +0.01(+0.19%)
May 30, 2019 5.150 5.170 5.050 5.150 13,328 -0.02(-0.39%)
May 29, 2019 5.170 5.210 5.150 5.170 11,061 -0.03(-0.58%)
May 28, 2019 5.310 5.310 5.160 5.200 1,886 -0.11(-2.07%)
May 24, 2019 5.340 5.340 5.190 5.310 21,500 -0.06(-1.12%)
May 23, 2019 5.370 5.370 5.370 5.370 138 +0.03(+0.56%)
May 22, 2019 5.340 5.390 5.260 5.340 1,315 -0.05(-0.93%)
May 21, 2019 5.340 5.400 5.240 5.390 21,318 +0.06(+1.13%)
May 20, 2019 5.380 5.380 5.230 5.330 10,698 -0.07(-1.25%)
May 17, 2019 5.580 5.620 5.360 5.397 29,600 -0.17(-3.10%)
May 16, 2019 5.520 5.790 5.520 5.570 2,887 +0.01(+0.18%)
May 15, 2019 5.230 5.670 5.200 5.560 37,459 +0.39(+7.54%)
May 14, 2019 5.270 5.340 5.086 5.170 4,527 -0.16(-3.08%)
May 13, 2019 5.290 5.334 5.230 5.334 1,051 -0.07(-1.22%)
May 10, 2019 5.500 5.500 5.400 5.400 21,000 -0.08(-1.46%)
May 09, 2019 5.470 5.500 5.470 5.480 4,608 +0.01(+0.18%)
May 08, 2019 5.470 5.470 5.470 5.470 499 +0.00(+0.00%)
May 07, 2019 5.470 5.500 5.470 5.470 1,152 -0.02(-0.36%)
May 06, 2019 5.500 5.510 5.450 5.490 12,054 +0.01(+0.18%)
May 03, 2019 5.590 5.590 5.413 5.480 9,900 -0.15(-2.66%)
May 02, 2019 5.499 5.630 5.499 5.630 6,182 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.