Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.320 -0.110 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.792 3.844 3.747 3.844 3,527 +0.09(+2.39%)
Jun 29, 2020 3.781 3.837 3.747 3.755 3,393 -0.01(-0.40%)
Jun 26, 2020 3.732 3.829 3.732 3.769 3,751 +0.00(+0.00%)
Jun 25, 2020 3.814 3.814 3.732 3.769 9,088 +0.02(+0.50%)
Jun 24, 2020 3.784 3.784 3.732 3.751 3,980 -0.23(-5.71%)
Jun 23, 2020 3.978 3.978 3.956 3.978 1,977 -0.07(-1.68%)
Jun 22, 2020 3.777 4.158 3.777 4.046 12,941 -0.10(-2.52%)
Jun 19, 2020 4.329 4.456 4.150 4.150 4,421 -0.13(-2.97%)
Jun 18, 2020 4.370 4.370 4.262 4.277 2,813 +0.01(+0.35%)
Jun 17, 2020 4.255 4.262 4.161 4.262 3,197 -0.01(-0.12%)
Jun 16, 2020 4.374 4.374 4.229 4.267 4,672 -0.06(-1.43%)
Jun 15, 2020 4.605 4.605 4.217 4.329 1,677 -0.06(-1.36%)
Jun 12, 2020 4.389 4.591 4.389 4.389 5,492 -0.29(-6.22%)
Jun 11, 2020 4.628 4.680 4.479 4.680 2,979 +0.04(+0.97%)
Jun 10, 2020 4.553 4.652 4.479 4.635 6,707 +0.04(+0.81%)
Jun 09, 2020 4.546 4.665 4.546 4.598 2,164 -0.09(-1.91%)
Jun 08, 2020 4.897 4.897 4.598 4.688 3,772 -0.08(-1.58%)
Jun 05, 2020 4.956 5.076 4.576 4.763 4,555 -0.19(-3.83%)
Jun 04, 2020 4.553 4.953 4.553 4.953 2,272 +0.44(+9.67%)
Jun 03, 2020 4.889 4.889 4.516 4.516 3,685 -0.03(-0.66%)
Jun 02, 2020 4.650 4.692 4.508 4.546 4,579 -0.16(-3.33%)
Jun 01, 2020 4.770 4.781 4.702 4.702 2,903 +0.11(+2.44%)
May 29, 2020 4.852 4.852 4.591 4.591 1,741 -0.25(-5.17%)
May 28, 2020 5.046 5.046 4.829 4.841 2,951 -0.24(-4.72%)
May 27, 2020 5.079 5.080 5.079 5.080 2,738 -0.05(-1.01%)
May 26, 2020 5.207 5.207 5.132 5.132 2,852 +0.13(+2.52%)
May 22, 2020 4.857 5.006 4.799 5.006 3,495 +0.32(+6.75%)
May 21, 2020 4.701 5.207 4.649 4.689 10,877 +0.04(+0.87%)
May 20, 2020 4.218 4.664 4.218 4.649 14,661 +0.11(+2.46%)
May 19, 2020 4.314 4.537 4.188 4.537 3,211 +0.45(+11.11%)
May 18, 2020 4.240 4.240 4.084 4.084 6,157 -0.15(-3.62%)
May 15, 2020 4.017 4.537 4.017 4.237 5,646 +0.06(+1.54%)
May 14, 2020 4.288 4.288 4.128 4.173 1,297 -0.12(-2.86%)
May 13, 2020 4.296 4.296 4.296 4.296 588 +0.04(+1.00%)
May 12, 2020 4.307 4.339 4.244 4.253 3,608 -0.10(-2.26%)
May 11, 2020 4.113 4.351 4.054 4.351 3,079 +0.00(+0.00%)
May 08, 2020 4.024 4.351 4.006 4.351 10,486 +0.35(+8.74%)
May 07, 2020 4.002 4.002 3.975 4.002 1,767 +0.27(+7.17%)
May 06, 2020 3.942 4.054 3.734 3.734 4,749 +0.01(+0.20%)
May 05, 2020 4.224 4.224 3.719 3.727 11,073 -0.24(-6.00%)
May 04, 2020 3.734 3.965 3.734 3.965 3,261 -0.15(-3.62%)
May 01, 2020 4.433 4.456 3.821 4.113 10,889 -0.16(-3.70%)
Apr 30, 2020 4.024 4.389 3.883 4.271 12,279 +0.00(+0.04%)
Apr 29, 2020 4.359 4.359 4.270 4.270 4,439 +0.27(+6.64%)
Apr 28, 2020 4.048 4.048 3.990 4.004 4,200 +0.30(+8.00%)
Apr 27, 2020 4.085 4.285 3.655 3.707 3,517 -0.01(-0.20%)
Apr 24, 2020 3.648 3.952 3.610 3.715 3,237 +0.06(+1.71%)
Apr 23, 2020 3.925 3.925 3.652 3.652 3,483 +0.13(+3.70%)
Apr 22, 2020 3.522 3.522 3.522 3.522 942 +0.01(+0.42%)
Apr 21, 2020 3.433 3.512 3.433 3.507 4,127 -0.14(-3.76%)
Apr 20, 2020 3.922 4.223 3.599 3.644 14,832 -0.45(-10.89%)
Apr 17, 2020 4.100 4.196 3.892 4.089 4,450 -0.21(-4.94%)
Apr 16, 2020 4.745 4.745 4.241 4.302 12,914 -0.42(-8.93%)
Apr 15, 2020 4.000 5.160 4.000 4.724 18,542 +0.72(+18.10%)
Apr 14, 2020 4.000 4.000 4.000 4.000 3,146 +0.03(+0.76%)
Apr 13, 2020 4.130 4.130 3.807 3.970 7,098 +0.07(+1.79%)
Apr 09, 2020 4.189 4.211 3.900 3.900 4,046 +0.27(+7.58%)
Apr 08, 2020 3.633 3.776 3.625 3.625 3,908 -0.14(-3.84%)
Apr 07, 2020 3.633 3.892 3.626 3.770 3,111 -0.01(-0.29%)
Apr 06, 2020 3.151 3.781 3.151 3.781 13,780 +0.46(+13.87%)
Apr 03, 2020 3.158 3.336 3.121 3.321 3,641 +0.01(+0.40%)
Apr 02, 2020 3.411 3.707 3.293 3.307 11,556 -0.21(-6.08%)
Apr 01, 2020 3.432 3.538 3.432 3.522 4,263 -0.07(-1.91%)
Mar 31, 2020 3.544 3.722 3.411 3.590 4,016 -0.15(-3.89%)
Mar 30, 2020 4.778 5.257 3.381 3.736 28,854 -1.01(-21.36%)
Mar 27, 2020 4.787 4.904 4.729 4.750 4,673 -0.39(-7.65%)
Mar 26, 2020 4.751 5.158 4.751 5.144 13,759 +0.31(+6.33%)
Mar 25, 2020 3.063 4.889 3.063 4.837 26,112 +1.91(+64.99%)
Mar 24, 2020 3.005 3.165 2.932 2.932 6,282 +0.08(+2.81%)
Mar 23, 2020 2.983 3.208 2.852 2.852 8,329 -0.38(-11.64%)
Mar 20, 2020 3.390 4.002 3.027 3.228 10,033 +0.21(+6.91%)
Mar 19, 2020 2.867 3.093 2.823 3.019 2,861 +0.11(+3.75%)
Mar 18, 2020 3.354 4.002 2.910 2.910 26,073 -0.65(-18.37%)
Mar 17, 2020 3.841 3.885 3.485 3.565 8,670 -0.38(-9.59%)
Mar 16, 2020 4.504 4.606 3.943 3.943 6,296 -0.84(-17.63%)
Mar 13, 2020 4.365 5.086 4.285 4.787 15,394 +0.58(+13.84%)
Mar 12, 2020 3.638 4.205 2.823 4.205 41,869 +0.36(+9.43%)
Mar 11, 2020 4.111 4.111 3.843 3.843 4,413 -0.09(-2.37%)
Mar 10, 2020 4.191 4.191 3.936 3.936 13,743 +0.09(+2.46%)
Mar 09, 2020 4.002 4.198 3.841 3.841 15,212 -0.27(-6.58%)
Mar 06, 2020 4.183 4.300 4.031 4.112 10,858 -0.09(-2.05%)
Mar 05, 2020 4.365 4.365 4.183 4.198 17,121 -0.13(-3.04%)
Mar 04, 2020 4.402 4.402 4.278 4.329 7,303 -0.04(-1.03%)
Mar 03, 2020 4.554 4.554 4.278 4.374 8,593 -0.09(-2.08%)
Mar 02, 2020 4.365 4.511 4.365 4.467 5,782 +0.12(+2.80%)
Feb 28, 2020 4.573 4.674 4.234 4.345 11,957 -0.02(-0.55%)
Feb 27, 2020 4.424 4.424 4.227 4.369 11,342 -0.17(-3.75%)
Feb 26, 2020 4.532 4.778 4.532 4.539 3,516 -0.06(-1.26%)
Feb 25, 2020 4.778 4.993 4.554 4.597 33,283 -0.29(-5.91%)
Feb 24, 2020 5.158 5.158 4.850 4.886 22,005 -0.29(-5.58%)
Feb 21, 2020 5.218 5.290 5.053 5.174 10,530 +0.07(+1.47%)
Feb 20, 2020 4.994 5.102 4.994 5.099 7,995 +0.09(+1.74%)
Feb 19, 2020 5.037 5.037 4.994 5.012 7,185 -0.08(-1.56%)
Feb 18, 2020 5.182 5.193 5.083 5.091 8,679 -0.08(-1.54%)
Feb 14, 2020 5.138 5.254 5.138 5.171 3,602 +0.01(+0.21%)
Feb 13, 2020 5.290 5.290 5.124 5.160 3,660 -0.01(-0.14%)
Feb 12, 2020 5.268 5.290 5.160 5.167 8,476 -0.12(-2.32%)
Feb 11, 2020 5.268 5.290 5.232 5.290 2,550 +0.02(+0.41%)
Feb 10, 2020 5.369 5.413 5.261 5.268 11,236 -0.02(-0.41%)
Feb 07, 2020 5.365 5.365 5.221 5.290 14,549 -0.06(-1.20%)
Feb 06, 2020 5.619 5.651 5.347 5.354 12,049 -0.30(-5.37%)
Feb 05, 2020 5.492 5.658 5.465 5.658 2,466 +0.16(+2.82%)
Feb 04, 2020 5.411 5.503 5.362 5.503 8,876 +0.05(+0.99%)
Feb 03, 2020 5.622 5.622 5.355 5.449 8,528 +0.00(+0.03%)
Jan 31, 2020 5.658 5.658 5.413 5.447 10,946 -0.11(-1.97%)
Jan 30, 2020 5.629 5.629 5.413 5.557 8,751 +0.03(+0.50%)
Jan 29, 2020 5.501 5.637 5.479 5.529 23,002 -0.02(-0.39%)
Jan 28, 2020 5.419 5.628 5.419 5.551 5,739 +0.17(+3.25%)
Jan 27, 2020 5.487 5.487 5.287 5.376 10,145 -0.20(-3.64%)
Jan 24, 2020 5.822 5.872 5.579 5.579 4,479 -0.29(-4.97%)
Jan 23, 2020 5.822 5.892 5.765 5.871 5,712 +0.13(+2.25%)
Jan 22, 2020 5.665 5.887 5.594 5.742 18,258 +0.19(+3.44%)
Jan 21, 2020 5.308 5.822 5.294 5.551 12,922 +0.16(+2.91%)
Jan 17, 2020 5.351 5.501 5.351 5.394 8,678 +0.04(+0.68%)
Jan 16, 2020 5.301 5.444 5.294 5.357 9,511 +0.07(+1.30%)
Jan 15, 2020 5.287 5.365 5.237 5.289 15,825 +0.05(+0.99%)
Jan 14, 2020 5.108 5.257 5.108 5.237 4,959 +0.02(+0.41%)
Jan 13, 2020 5.158 5.465 5.001 5.215 39,290 +0.21(+4.29%)
Jan 10, 2020 5.058 5.100 5.001 5.001 15,957 -0.13(-2.47%)
Jan 09, 2020 5.144 5.210 5.090 5.127 3,520 -0.07(-1.33%)
Jan 08, 2020 5.349 5.349 5.179 5.196 4,902 -0.08(-1.55%)
Jan 07, 2020 5.255 5.314 5.112 5.278 7,623 -0.07(-1.23%)
Jan 06, 2020 5.294 5.529 5.098 5.344 32,650 +0.12(+2.38%)
Jan 03, 2020 5.179 5.308 5.127 5.220 19,317 +0.13(+2.62%)
Jan 02, 2020 5.001 5.201 5.001 5.086 18,433 +0.12(+2.45%)
Dec 31, 2019 5.301 5.301 4.929 4.965 17,497 -0.33(-6.21%)
Dec 30, 2019 5.072 5.301 5.041 5.294 21,156 +0.36(+7.29%)
Dec 27, 2019 4.920 5.026 4.920 4.934 6,357 -0.05(-0.95%)
Dec 26, 2019 4.955 5.097 4.913 4.981 17,128 +0.03(+0.64%)
Dec 24, 2019 4.785 4.991 4.785 4.950 5,791 +0.16(+3.43%)
Dec 23, 2019 4.778 4.799 4.637 4.785 18,634 +0.01(+0.15%)
Dec 20, 2019 4.884 4.955 4.672 4.778 13,561 -0.06(-1.17%)
Dec 19, 2019 4.736 4.955 4.665 4.835 9,532 +0.18(+3.97%)
Dec 18, 2019 4.516 4.704 4.516 4.650 5,589 +0.05(+1.00%)
Dec 17, 2019 4.594 4.729 4.539 4.604 10,240 +0.03(+0.60%)
Dec 16, 2019 4.573 4.615 4.516 4.576 12,424 +0.06(+1.33%)
Dec 13, 2019 4.814 4.879 4.502 4.516 22,179 -0.33(-6.86%)
Dec 12, 2019 4.672 4.888 4.672 4.849 17,470 +0.07(+1.48%)
Dec 11, 2019 4.792 4.865 4.743 4.778 9,696 -0.03(-0.58%)
Dec 10, 2019 5.167 5.167 4.686 4.806 12,140 -0.22(-4.37%)
Dec 09, 2019 4.884 5.032 4.884 5.026 3,420 +0.09(+1.87%)
Dec 06, 2019 4.920 5.260 4.757 4.934 32,491 +0.01(+0.14%)
Dec 05, 2019 5.026 5.026 4.757 4.927 11,345 -0.01(-0.29%)
Dec 04, 2019 4.941 4.977 4.938 4.941 5,578 -0.13(-2.64%)
Dec 03, 2019 5.076 5.259 5.075 5.075 11,578 -0.10(-1.85%)
Dec 02, 2019 5.097 5.171 5.047 5.171 6,751 +0.01(+0.12%)
Nov 29, 2019 5.061 5.309 5.061 5.165 6,215 +0.14(+2.76%)
Nov 27, 2019 4.845 5.026 4.838 5.026 15,680 -0.00(-0.05%)
Nov 26, 2019 5.099 5.102 4.944 5.028 23,131 -0.09(-1.84%)
Nov 25, 2019 4.831 5.250 4.563 5.123 11,173 -0.29(-5.41%)
Nov 22, 2019 4.556 5.416 4.556 5.416 50,125 +0.84(+18.44%)
Nov 21, 2019 4.930 4.944 4.425 4.572 22,958 -0.22(-4.53%)
Nov 20, 2019 4.578 4.856 4.578 4.789 5,684 +0.25(+5.43%)
Nov 19, 2019 4.810 4.851 4.542 4.542 10,692 -0.27(-5.56%)
Nov 18, 2019 5.183 5.373 4.754 4.810 3,102 -0.01(-0.15%)
Nov 15, 2019 4.845 5.064 4.789 4.817 3,407 +0.06(+1.33%)
Nov 14, 2019 5.106 5.106 4.620 4.754 45,338 -0.35(-6.77%)
Nov 13, 2019 4.969 5.106 4.969 5.099 3,997 +0.05(+0.98%)
Nov 12, 2019 5.190 5.190 4.782 5.049 8,190 +0.11(+2.14%)
Nov 11, 2019 5.014 5.170 4.931 4.944 6,399 -0.18(-3.44%)
Nov 08, 2019 5.669 5.669 4.955 5.120 16,329 -0.42(-7.51%)
Nov 07, 2019 5.486 5.704 5.430 5.535 8,492 +0.04(+0.77%)
Nov 06, 2019 5.732 5.732 5.387 5.493 9,552 -0.16(-2.86%)
Nov 05, 2019 5.627 5.979 5.627 5.655 14,560 +0.23(+4.29%)
Nov 04, 2019 5.500 5.810 5.423 5.423 15,570 -0.11(-1.91%)
Nov 01, 2019 5.556 5.686 5.514 5.528 8,377 -0.18(-3.11%)
Oct 31, 2019 5.739 5.768 5.563 5.705 8,955 -0.06(-0.97%)
Oct 30, 2019 5.747 5.951 5.747 5.761 7,365 +0.01(+0.22%)
Oct 29, 2019 5.679 6.253 5.573 5.749 36,257 +0.23(+4.11%)
Oct 28, 2019 5.679 5.679 5.509 5.522 5,822 +0.12(+2.29%)
Oct 25, 2019 5.426 5.426 5.328 5.398 13,122 -0.06(-1.09%)
Oct 24, 2019 5.468 5.526 5.356 5.458 4,724 -0.10(-1.82%)
Oct 23, 2019 5.608 5.619 5.425 5.559 14,167 -0.06(-1.13%)
Oct 22, 2019 5.573 5.628 5.328 5.622 7,017 +0.01(+0.25%)
Oct 21, 2019 5.468 5.608 5.270 5.608 17,929 +0.02(+0.38%)
Oct 18, 2019 5.644 5.743 5.587 5.587 8,558 -0.11(-1.85%)
Oct 17, 2019 5.809 5.809 5.615 5.693 6,628 -0.12(-2.05%)
Oct 16, 2019 5.594 5.819 5.594 5.812 2,520 +0.09(+1.61%)
Oct 15, 2019 5.819 5.819 5.615 5.719 5,982 -0.10(-1.71%)
Oct 14, 2019 5.693 5.819 5.608 5.819 3,058 +0.13(+2.21%)
Oct 11, 2019 5.615 6.506 5.475 5.693 67,469 -0.08(-1.42%)
Oct 10, 2019 5.679 5.791 5.272 5.775 25,164 -0.11(-1.93%)
Oct 09, 2019 5.693 5.889 5.538 5.889 5,524 +0.06(+1.08%)
Oct 08, 2019 5.763 5.892 5.640 5.826 4,110 +0.11(+1.96%)
Oct 07, 2019 5.854 5.854 5.568 5.714 8,659 -0.14(-2.40%)
Oct 04, 2019 5.910 6.036 5.608 5.854 13,836 -0.01(-0.12%)
Oct 03, 2019 5.980 5.980 5.706 5.861 7,070 +0.04(+0.70%)
Oct 02, 2019 5.721 6.043 5.517 5.820 10,237 +0.32(+5.90%)
Oct 01, 2019 5.889 5.952 5.496 5.496 11,190 -0.57(-9.36%)
Sep 30, 2019 6.085 6.085 5.972 6.064 2,292 -0.02(-0.35%)
Sep 27, 2019 6.218 6.218 5.854 6.085 3,138 +0.28(+4.89%)
Sep 26, 2019 5.998 5.998 5.746 5.802 8,112 -0.07(-1.14%)
Sep 25, 2019 5.858 6.388 5.606 5.869 11,093 +0.18(+3.14%)
Sep 24, 2019 5.532 6.223 5.488 5.690 30,637 +0.24(+4.49%)
Sep 23, 2019 5.599 5.634 5.425 5.446 14,735 -0.14(-2.50%)
Sep 20, 2019 5.711 5.959 5.467 5.585 7,304 +0.07(+1.26%)
Sep 19, 2019 5.425 6.433 5.425 5.516 82,343 +0.10(+1.81%)
Sep 18, 2019 5.858 5.858 5.418 5.418 8,502 -0.26(-4.50%)
Sep 17, 2019 5.816 5.816 5.509 5.673 7,412 -0.14(-2.43%)
Sep 16, 2019 5.426 6.598 5.376 5.814 58,580 +0.37(+6.76%)
Sep 13, 2019 5.299 5.644 5.299 5.446 4,726 -0.19(-3.39%)
Sep 12, 2019 5.844 5.844 5.380 5.637 17,578 -0.18(-3.10%)
Sep 11, 2019 5.234 5.817 5.234 5.817 25,705 +0.36(+6.54%)
Sep 10, 2019 5.474 5.474 5.274 5.460 10,931 +0.06(+1.03%)
Sep 09, 2019 4.929 5.404 4.929 5.404 3,218 +0.47(+9.63%)
Sep 06, 2019 4.971 5.090 4.922 4.929 8,307 +0.00(+0.06%)
Sep 05, 2019 5.269 5.339 4.926 4.926 9,043 -0.47(-8.69%)
Sep 04, 2019 5.257 5.482 5.257 5.395 6,329 +0.03(+0.62%)
Sep 03, 2019 5.578 5.578 5.341 5.362 6,080 -0.08(-1.54%)
Aug 30, 2019 5.369 5.475 5.355 5.446 12,747 +0.17(+3.31%)
Aug 29, 2019 5.474 5.556 5.271 5.271 4,543 -0.24(-4.35%)
Aug 28, 2019 5.810 5.810 5.344 5.511 25,449 -0.22(-3.87%)
Aug 27, 2019 5.663 5.777 5.534 5.732 13,669 +0.17(+2.98%)
Aug 26, 2019 5.838 5.963 5.349 5.566 18,285 -0.16(-2.79%)
Aug 23, 2019 5.196 5.755 5.196 5.726 19,690 +0.50(+9.59%)
Aug 22, 2019 4.905 5.239 4.905 5.225 30,045 +0.44(+9.16%)
Aug 21, 2019 4.808 5.330 4.718 4.787 47,756 -0.13(-2.62%)
Aug 20, 2019 4.864 5.044 4.829 4.916 9,586 +0.13(+2.69%)
Aug 19, 2019 4.697 5.086 4.697 4.787 16,663 +0.14(+2.99%)
Aug 16, 2019 4.829 4.898 4.530 4.648 27,738 -0.05(-1.04%)
Aug 15, 2019 4.829 5.167 4.460 4.697 15,595 -0.21(-4.26%)
Aug 14, 2019 5.197 5.196 4.783 4.905 12,261 -0.27(-5.24%)
Aug 13, 2019 5.392 5.434 5.135 5.177 13,893 -0.17(-3.25%)
Aug 12, 2019 5.218 5.476 5.218 5.351 13,472 +0.10(+1.85%)
Aug 09, 2019 5.427 5.511 5.218 5.253 8,479 -0.11(-2.08%)
Aug 08, 2019 5.420 5.685 5.364 5.364 13,221 +0.01(+0.13%)
Aug 07, 2019 5.086 5.476 5.086 5.358 24,283 +0.28(+5.48%)
Aug 06, 2019 4.954 5.211 4.954 5.079 18,934 +0.24(+4.89%)
Aug 05, 2019 5.093 5.093 4.585 4.843 22,803 -0.23(-4.53%)
Aug 02, 2019 5.914 5.914 4.697 5.072 59,788 -0.60(-10.55%)
Aug 01, 2019 7.097 7.159 5.470 5.671 32,372 -1.30(-18.61%)
Jul 31, 2019 8.322 8.322 6.967 6.967 35,621 -1.17(-14.41%)
Jul 30, 2019 8.120 8.141 8.081 8.141 2,101 +0.04(+0.50%)
Jul 29, 2019 7.968 8.301 7.834 8.100 12,060 +0.33(+4.26%)
Jul 26, 2019 7.618 7.769 7.618 7.769 1,584 +0.13(+1.76%)
Jul 25, 2019 7.580 7.698 7.573 7.635 1,753 +0.06(+0.73%)
Jul 24, 2019 7.566 7.607 7.566 7.580 8,560 +0.01(+0.12%)
Jul 23, 2019 7.725 7.766 7.566 7.570 27,496 -0.22(-2.79%)
Jul 22, 2019 7.885 7.966 7.788 7.788 7,046 +0.00(+0.00%)
Jul 19, 2019 7.864 7.913 7.788 7.788 18,009 -0.12(-1.58%)
Jul 18, 2019 8.072 8.267 7.913 7.913 15,558 -0.13(-1.57%)
Jul 17, 2019 8.065 8.065 8.017 8.039 2,619 +0.20(+2.49%)
Jul 16, 2019 7.987 8.162 7.843 7.843 6,238 -0.10(-1.31%)
Jul 15, 2019 7.954 8.447 7.857 7.947 41,404 +0.10(+1.33%)
Jul 12, 2019 7.830 7.972 7.830 7.843 4,466 +0.06(+0.80%)
Jul 11, 2019 7.934 8.065 7.781 7.781 21,430 -0.07(-0.90%)
Jul 10, 2019 7.906 7.940 7.822 7.852 9,351 +0.06(+0.73%)
Jul 09, 2019 7.788 7.861 7.738 7.795 4,601 -0.01(-0.17%)
Jul 08, 2019 7.747 7.822 7.746 7.808 1,669 +0.09(+1.16%)
Jul 05, 2019 7.843 7.918 7.690 7.718 11,813 -0.13(-1.64%)
Jul 03, 2019 7.892 7.987 7.788 7.847 6,627 -0.14(-1.70%)
Jul 02, 2019 8.045 8.164 7.952 7.982 4,484 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.