Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0010 0.0010 0.0009 0.0009 13,041,159 -0.00(-10.00%)
Aug 28, 2020 0.0009 0.0010 0.0008 0.0010 7,318,000 +0.00(+0.00%)
Aug 27, 2020 0.0011 0.0011 0.0009 0.0010 27,948,756 -0.00(-9.09%)
Aug 26, 2020 0.0011 0.0011 0.0009 0.0011 19,532,564 +0.00(+10.00%)
Aug 25, 2020 0.0009 0.0011 0.0008 0.0010 56,302,724 +0.00(+11.11%)
Aug 24, 2020 0.0009 0.0010 0.0008 0.0009 24,037,976 +0.00(+0.00%)
Aug 21, 2020 0.0009 0.0010 0.0008 0.0009 9,106,800 -0.00(-10.00%)
Aug 20, 2020 0.0008 0.0010 0.0007 0.0010 42,389,844 +0.00(+11.11%)
Aug 19, 2020 0.0007 0.0009 0.0007 0.0009 11,658,264 +0.00(+12.50%)
Aug 18, 2020 0.0007 0.0009 0.0007 0.0008 24,813,442 +0.00(+0.00%)
Aug 17, 2020 0.0008 0.0009 0.0007 0.0008 42,542,776 -0.00(-11.11%)
Aug 14, 2020 0.0009 0.0009 0.0008 0.0009 16,466,700 +0.00(+0.00%)
Aug 13, 2020 0.0008 0.0011 0.0008 0.0009 60,760,176 +0.00(+0.00%)
Aug 12, 2020 0.0010 0.0010 0.0008 0.0009 36,778,072 -0.00(-10.00%)
Aug 11, 2020 0.0007 0.0010 0.0007 0.0010 27,583,588 +0.00(+11.11%)
Aug 10, 2020 0.0009 0.0009 0.0007 0.0009 4,500,800 +0.00(+0.00%)
Aug 07, 2020 0.0009 0.0009 0.0007 0.0009 31,745,400 +0.00(+0.00%)
Aug 06, 2020 0.0009 0.0010 0.0008 0.0009 13,223,731 +0.00(+0.00%)
Aug 05, 2020 0.0009 0.0010 0.0008 0.0009 17,317,522 +0.00(+0.00%)
Aug 04, 2020 0.0009 0.0009 0.0007 0.0009 18,044,788 +0.00(+0.00%)
Aug 03, 2020 0.0009 0.0009 0.0008 0.0009 11,893,602 +0.00(+12.50%)
Jul 31, 2020 0.0008 0.0009 0.0007 0.0008 36,965,900 +0.00(+0.00%)
Jul 30, 2020 0.0008 0.0008 0.0007 0.0008 21,243,142 +0.00(+0.00%)
Jul 29, 2020 0.0008 0.0009 0.0007 0.0008 53,299,600 -0.00(-11.11%)
Jul 28, 2020 0.0010 0.0011 0.0008 0.0009 36,522,272 -0.00(-10.00%)
Jul 27, 2020 0.0011 0.0011 0.0009 0.0010 23,145,572 +0.00(+0.00%)
Jul 24, 2020 0.0010 0.0011 0.0009 0.0010 23,437,900 +0.00(+0.00%)
Jul 23, 2020 0.0010 0.0011 0.0009 0.0010 20,639,796 +0.00(+0.00%)
Jul 22, 2020 0.0008 0.0010 0.0008 0.0010 14,878,366 +0.00(+11.11%)
Jul 21, 2020 0.0009 0.0011 0.0008 0.0009 104,613,488 +0.00(+0.00%)
Jul 20, 2020 0.0008 0.0009 0.0007 0.0009 20,874,028 +0.00(+0.00%)
Jul 17, 2020 0.0008 0.0009 0.0007 0.0009 7,982,200 +0.00(+12.50%)
Jul 16, 2020 0.0009 0.0009 0.0007 0.0008 13,081,044 +0.00(+0.00%)
Jul 15, 2020 0.0007 0.0009 0.0007 0.0008 14,769,837 +0.00(+0.00%)
Jul 14, 2020 0.0009 0.0009 0.0007 0.0008 33,240,676 -0.00(-11.11%)
Jul 13, 2020 0.0009 0.0010 0.0008 0.0009 28,190,452 +0.00(+0.00%)
Jul 10, 2020 0.0009 0.0010 0.0008 0.0009 23,044,500 +0.00(+0.00%)
Jul 09, 2020 0.0011 0.0011 0.0009 0.0009 34,632,036 -0.00(-18.18%)
Jul 08, 2020 0.0012 0.0012 0.0009 0.0011 39,747,208 +0.00(+0.00%)
Jul 07, 2020 0.0010 0.0012 0.0010 0.0011 53,484,076 +0.00(+0.00%)
Jul 06, 2020 0.0012 0.0013 0.0010 0.0011 109,670,424 -0.00(-15.38%)
Jul 02, 2020 0.0015 0.0025 0.0012 0.0013 426,312,896 +0.00(+8.33%)
Jul 01, 2020 0.0008 0.0014 0.0001 0.0012 172,439,920 +0.00(+33.33%)
Jun 30, 2020 0.0009 0.0010 0.0008 0.0009 43,582,664 +0.00(+0.00%)
Jun 29, 2020 0.0010 0.0011 0.0009 0.0009 36,944,416 -0.00(-10.00%)
Jun 26, 2020 0.0011 0.0013 0.0009 0.0010 76,181,400 -0.00(-9.09%)
Jun 25, 2020 0.0014 0.0015 0.0011 0.0011 57,861,332 -0.00(-8.33%)
Jun 24, 2020 0.0022 0.0023 0.0011 0.0012 187,378,512 -0.00(-45.45%)
Jun 23, 2020 0.0012 0.0033 0.0010 0.0022 370,888,064 +0.00(+120.00%)
Jun 22, 2020 0.0010 0.0012 0.0009 0.0010 19,726,096 +0.00(+0.00%)
Jun 19, 2020 0.0012 0.0012 0.0009 0.0010 16,755,900 -0.00(-9.09%)
Jun 18, 2020 0.0010 0.0014 0.0009 0.0011 51,312,240 +0.00(+0.00%)
Jun 17, 2020 0.0009 0.0011 0.0008 0.0011 32,294,984 +0.00(+37.50%)
Jun 16, 2020 0.0009 0.0010 0.0008 0.0008 7,933,856 -0.00(-11.11%)
Jun 15, 2020 0.0009 0.0009 0.0008 0.0009 2,661,034 -0.00(-10.00%)
Jun 12, 2020 0.0010 0.0010 0.0008 0.0010 3,784,500 +0.00(+25.00%)
Jun 11, 2020 0.0008 0.0009 0.0008 0.0008 16,392,197 +0.00(+14.29%)
Jun 10, 2020 0.0008 0.0009 0.0007 0.0007 16,828,880 -0.00(-12.50%)
Jun 09, 2020 0.0009 0.0011 0.0008 0.0008 19,612,204 -0.00(-20.00%)
Jun 08, 2020 0.0008 0.0010 0.0007 0.0010 30,443,950 +0.00(+42.86%)
Jun 05, 2020 0.0006 0.0008 0.0006 0.0007 20,303,600 +0.00(+16.67%)
Jun 04, 2020 0.0008 0.0008 0.0006 0.0006 16,548,377 -0.00(-14.29%)
Jun 03, 2020 0.0007 0.0008 0.0007 0.0007 1,056,800 +0.00(+0.00%)
Jun 02, 2020 0.0007 0.0008 0.0006 0.0007 2,332,175 +0.00(+0.00%)
Jun 01, 2020 0.0007 0.0008 0.0006 0.0007 2,620,551 +0.00(+0.00%)
May 29, 2020 0.0007 0.0008 0.0006 0.0007 8,659,100 +0.00(+0.00%)
May 28, 2020 0.0006 0.0007 0.0006 0.0007 5,200,201 +0.00(+16.67%)
May 27, 2020 0.0008 0.0008 0.0006 0.0006 17,378,052 -0.00(-25.00%)
May 26, 2020 0.0009 0.0009 0.0007 0.0008 1,569,521 -0.00(-11.11%)
May 22, 2020 0.0007 0.0009 0.0007 0.0009 1,307,000 +0.00(+12.50%)
May 21, 2020 0.0007 0.0009 0.0007 0.0008 10,301,280 +0.00(+0.00%)
May 20, 2020 0.0008 0.0009 0.0007 0.0008 10,104,151 +0.00(+0.00%)
May 19, 2020 0.0009 0.0009 0.0008 0.0008 7,394,327 -0.00(-11.11%)
May 18, 2020 0.0010 0.0010 0.0008 0.0009 7,742,171 +0.00(+0.00%)
May 15, 2020 0.0009 0.0010 0.0008 0.0009 20,032,700 +0.00(+12.50%)
May 14, 2020 0.0009 0.0010 0.0008 0.0008 9,783,527 -0.00(-11.11%)
May 13, 2020 0.0008 0.0010 0.0008 0.0009 7,113,620 +0.00(+12.50%)
May 12, 2020 0.0009 0.0010 0.0008 0.0008 6,232,158 -0.00(-11.11%)
May 11, 2020 0.0010 0.0010 0.0009 0.0009 2,565,820 +0.00(+0.00%)
May 08, 2020 0.0011 0.0011 0.0008 0.0009 10,006,000 +0.00(+0.00%)
May 07, 2020 0.0009 0.0011 0.0009 0.0009 10,818,134 +0.00(+12.50%)
May 06, 2020 0.0009 0.0010 0.0008 0.0008 25,659,188 -0.00(-20.00%)
May 05, 2020 0.0013 0.0013 0.0009 0.0010 15,625,097 +0.00(+0.00%)
May 04, 2020 0.0010 0.0015 0.0010 0.0010 50,536,512 +0.00(+0.00%)
May 01, 2020 0.0013 0.0020 0.0009 0.0010 157,579,296 +0.00(+0.00%)
Apr 30, 2020 0.0009 0.0011 0.0008 0.0010 1,723,223 +0.00(+11.11%)
Apr 29, 2020 0.0010 0.0010 0.0008 0.0009 4,763,025 -0.00(-10.00%)
Apr 28, 2020 0.0010 0.0012 0.0009 0.0010 6,343,450 -0.00(-16.67%)
Apr 27, 2020 0.0011 0.0012 0.0011 0.0012 493,940 +0.00(+9.09%)
Apr 24, 2020 0.0010 0.0012 0.0010 0.0011 1,430,500 +0.00(+10.00%)
Apr 23, 2020 0.0013 0.0014 0.0010 0.0010 18,366,712 -0.00(-16.67%)
Apr 22, 2020 0.0014 0.0014 0.0011 0.0012 1,771,061 -0.00(-14.29%)
Apr 21, 2020 0.0014 0.0014 0.0011 0.0014 694,433 +0.00(+16.67%)
Apr 20, 2020 0.0011 0.0014 0.0010 0.0012 8,945,428 +0.00(+0.00%)
Apr 17, 2020 0.0012 0.0012 0.0010 0.0012 675,500 +0.00(+0.00%)
Apr 16, 2020 0.0010 0.0013 0.0010 0.0012 835,196 -0.00(-7.69%)
Apr 15, 2020 0.0013 0.0013 0.0010 0.0013 739,056 +0.00(+8.33%)
Apr 14, 2020 0.0013 0.0013 0.0011 0.0012 446,426 +0.00(+9.09%)
Apr 13, 2020 0.0011 0.0012 0.0011 0.0011 1,122,690 +0.00(+10.00%)
Apr 09, 2020 0.0012 0.0013 0.0009 0.0010 2,096,300 -0.00(-9.09%)
Apr 08, 2020 0.0013 0.0013 0.0010 0.0011 1,077,155 +0.00(+0.00%)
Apr 07, 2020 0.0012 0.0012 0.0009 0.0011 1,433,366 -0.00(-8.33%)
Apr 06, 2020 0.0011 0.0013 0.0009 0.0012 300,782 +0.00(+0.00%)
Apr 03, 2020 0.0012 0.0012 0.0008 0.0012 4,566,200 -0.00(-7.69%)
Apr 02, 2020 0.0010 0.0013 0.0010 0.0013 1,305,565 +0.00(+8.33%)
Apr 01, 2020 0.0013 0.0013 0.0010 0.0012 888,034 +0.00(+0.00%)
Mar 31, 2020 0.0010 0.0013 0.0010 0.0012 1,768,732 -0.00(-7.69%)
Mar 30, 2020 0.0011 0.0013 0.0010 0.0013 1,182,622 +0.00(+18.18%)
Mar 27, 2020 0.0010 0.0012 0.0010 0.0011 1,257,800 +0.00(+0.00%)
Mar 26, 2020 0.0010 0.0012 0.0010 0.0011 2,282,867 +0.00(+10.00%)
Mar 25, 2020 0.0013 0.0013 0.0010 0.0010 2,142,859 -0.00(-9.09%)
Mar 24, 2020 0.0011 0.0013 0.0011 0.0011 1,445,528 +0.00(+0.00%)
Mar 23, 2020 0.0011 0.0014 0.0011 0.0011 958,820 -0.00(-15.38%)
Mar 20, 2020 0.0013 0.0013 0.0011 0.0013 1,765,400 +0.00(+0.00%)
Mar 19, 2020 0.0011 0.0015 0.0011 0.0013 1,306,048 -0.00(-7.14%)
Mar 18, 2020 0.0012 0.0014 0.0011 0.0014 1,018,980 +0.00(+16.67%)
Mar 17, 2020 0.0013 0.0015 0.0012 0.0012 2,081,713 -0.00(-7.69%)
Mar 16, 2020 0.0016 0.0017 0.0013 0.0013 1,004,497 -0.00(-13.33%)
Mar 13, 2020 0.0012 0.0015 0.0012 0.0015 4,798,500 +0.00(+25.00%)
Mar 12, 2020 0.0011 0.0019 0.0011 0.0012 9,661,895 -0.00(-7.69%)
Mar 11, 2020 0.0011 0.0017 0.0011 0.0013 3,289,654 +0.00(+0.00%)
Mar 10, 2020 0.0013 0.0015 0.0013 0.0013 1,282,344 +0.00(+0.00%)
Mar 09, 2020 0.0015 0.0015 0.0013 0.0013 3,105,311 +0.00(+0.00%)
Mar 06, 2020 0.0020 0.0020 0.0013 0.0013 8,855,500 -0.00(-18.75%)
Mar 05, 2020 0.0016 0.0017 0.0013 0.0016 7,083,024 +0.00(+14.29%)
Mar 04, 2020 0.0015 0.0020 0.0013 0.0014 52,982,356 +0.00(+7.69%)
Mar 03, 2020 0.0013 0.0014 0.0011 0.0013 5,805,803 +0.00(+0.00%)
Mar 02, 2020 0.0013 0.0014 0.0012 0.0013 2,504,200 +0.00(+0.00%)
Feb 28, 2020 0.0013 0.0013 0.0011 0.0013 2,195,100 +0.00(+8.33%)
Feb 27, 2020 0.0013 0.0013 0.0012 0.0012 2,194,787 -0.00(-7.69%)
Feb 26, 2020 0.0012 0.0013 0.0011 0.0013 3,601,188 +0.00(+0.00%)
Feb 25, 2020 0.0014 0.0014 0.0011 0.0013 8,372,805 -0.00(-7.14%)
Feb 24, 2020 0.0017 0.0018 0.0012 0.0014 16,621,186 -0.00(-17.65%)
Feb 21, 2020 0.0020 0.0020 0.0015 0.0017 7,158,300 -0.00(-15.00%)
Feb 20, 2020 0.0024 0.0025 0.0015 0.0020 26,594,504 -0.00(-9.09%)
Feb 19, 2020 0.0020 0.0024 0.0016 0.0022 41,360,224 +0.00(+37.50%)
Feb 18, 2020 0.0015 0.0022 0.0012 0.0016 137,187,024 +0.00(+60.00%)
Feb 14, 2020 0.0010 0.0011 0.0008 0.0010 17,456,700 -0.00(-9.09%)
Feb 13, 2020 0.0012 0.0013 0.0010 0.0011 8,975,519 -0.00(-8.33%)
Feb 12, 2020 0.0017 0.0017 0.0010 0.0012 36,777,704 -0.00(-25.00%)
Feb 11, 2020 0.0014 0.0017 0.0014 0.0016 23,830,572 +0.00(+14.29%)
Feb 10, 2020 0.0013 0.0015 0.0013 0.0014 28,135,776 +0.00(+7.69%)
Feb 07, 2020 0.0017 0.0017 0.0012 0.0013 32,144,800 -0.00(-23.53%)
Feb 06, 2020 0.0023 0.0023 0.0015 0.0017 9,944,984 -0.00(-15.00%)
Feb 05, 2020 0.0032 0.0035 0.0016 0.0020 27,985,888 -0.00(-13.04%)
Feb 04, 2020 0.0018 0.0028 0.0017 0.0023 12,098,765 +0.00(+43.75%)
Feb 03, 2020 0.0016 0.0018 0.0015 0.0016 135,576 -0.00(-11.11%)
Jan 31, 2020 0.0017 0.0018 0.0017 0.0018 166,100 +0.00(+5.88%)
Jan 30, 2020 0.0017 0.0017 0.0015 0.0017 120,169 -0.00(-5.56%)
Jan 29, 2020 0.0017 0.0018 0.0011 0.0018 1,005,166 +0.00(+5.88%)
Jan 28, 2020 0.0016 0.0017 0.0016 0.0017 89,420 +0.00(+6.25%)
Jan 27, 2020 0.0016 0.0016 0.0013 0.0016 137,009 -0.00(-5.88%)
Jan 24, 2020 0.0017 0.0017 0.0016 0.0017 935,400 +0.00(+6.25%)
Jan 23, 2020 0.0014 0.0016 0.0014 0.0016 62,133 +0.00(+0.00%)
Jan 22, 2020 0.0016 0.0016 0.0013 0.0016 822,432 -0.00(-5.88%)
Jan 21, 2020 0.0014 0.0017 0.0013 0.0017 375,262 +0.00(+6.25%)
Jan 17, 2020 0.0015 0.0017 0.0014 0.0016 2,082,100 +0.00(+0.00%)
Jan 16, 2020 0.0014 0.0016 0.0014 0.0016 686,400 +0.00(+0.00%)
Jan 15, 2020 0.0014 0.0016 0.0012 0.0016 645,300 +0.00(+0.00%)
Jan 14, 2020 0.0015 0.0016 0.0015 0.0016 6,600 +0.00(+0.00%)
Jan 13, 2020 0.0016 0.0017 0.0015 0.0016 719,155 +0.00(+0.00%)
Jan 10, 2020 0.0018 0.0018 0.0014 0.0016 2,195,100 +0.00(+6.67%)
Jan 09, 2020 0.0017 0.0017 0.0012 0.0015 2,107,484 +0.00(+0.00%)
Jan 08, 2020 0.0010 0.0015 0.0010 0.0015 5,111,178 +0.00(+50.00%)
Jan 07, 2020 0.0009 0.0010 0.0009 0.0010 519,102 +0.00(+0.00%)
Jan 06, 2020 0.0010 0.0010 0.0009 0.0010 222,102 +0.00(+0.00%)
Jan 03, 2020 0.0010 0.0011 0.0010 0.0010 375,900 -0.00(-9.09%)
Jan 02, 2020 0.0011 0.0011 0.0011 0.0011 12,801 +0.00(+22.22%)
Dec 31, 2019 0.0014 0.0014 0.0009 0.0009 11,036,300 -0.00(-25.00%)
Dec 30, 2019 0.0012 0.0013 0.0011 0.0012 1,538,346 -0.00(-7.69%)
Dec 27, 2019 0.0012 0.0013 0.0012 0.0013 424,800 +0.00(+0.00%)
Dec 26, 2019 0.0013 0.0013 0.0012 0.0013 733,300 -0.00(-13.33%)
Dec 24, 2019 0.0013 0.0015 0.0013 0.0015 112,400 +0.00(+15.38%)
Dec 23, 2019 0.0013 0.0013 0.0013 0.0013 3,019,492 -0.00(-27.78%)
Dec 20, 2019 0.0018 0.0018 0.0013 0.0018 1,748,600 -0.00(-10.00%)
Dec 19, 2019 0.0017 0.0020 0.0016 0.0020 5,260,001 -0.00(-16.67%)
Dec 18, 2019 0.0016 0.0024 0.0016 0.0024 860,301 +0.00(+4.35%)
Dec 17, 2019 0.0023 0.0023 0.0016 0.0023 373,600 +0.00(+0.00%)
Dec 16, 2019 0.0016 0.0023 0.0016 0.0023 175,400 +0.00(+0.00%)
Dec 13, 2019 0.0019 0.0023 0.0016 0.0023 123,700 +0.00(+0.00%)
Dec 12, 2019 0.0020 0.0023 0.0019 0.0023 865,100 +0.00(+21.05%)
Dec 11, 2019 0.0019 0.0020 0.0019 0.0019 50,749 -0.00(-5.00%)
Dec 10, 2019 0.0021 0.0021 0.0020 0.0020 570,000 -0.00(-13.04%)
Dec 06, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 05, 2019 0.0023 0.0023 0.0017 0.0023 581,482 +0.00(+21.05%)
Dec 04, 2019 0.0016 0.0020 0.0016 0.0019 237,600 -0.00(-13.64%)
Dec 03, 2019 0.0016 0.0022 0.0016 0.0022 152,600 +0.00(+0.00%)
Dec 02, 2019 0.0016 0.0022 0.0016 0.0022 562,440 -0.00(-4.35%)
Nov 29, 2019 0.0016 0.0023 0.0016 0.0023 12,400 +0.00(+0.00%)
Nov 26, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 25, 2019 0.0020 0.0024 0.0020 0.0023 1,168,100 +0.00(+0.00%)
Nov 22, 2019 0.0015 0.0023 0.0015 0.0023 1,936,700 +0.00(+15.00%)
Nov 21, 2019 0.0016 0.0020 0.0013 0.0020 1,873,196 +0.00(+25.00%)
Nov 20, 2019 0.0017 0.0017 0.0016 0.0016 250,000 -0.00(-5.88%)
Nov 19, 2019 0.0019 0.0019 0.0013 0.0017 1,483,401 -0.00(-10.53%)
Nov 18, 2019 0.0018 0.0020 0.0018 0.0019 141,900 -0.00(-9.52%)
Nov 15, 2019 0.0024 0.0025 0.0016 0.0021 3,044,300 -0.00(-16.00%)
Nov 14, 2019 0.0028 0.0035 0.0021 0.0025 8,260,177 -0.00(-13.79%)
Nov 13, 2019 0.0027 0.0031 0.0025 0.0029 2,575,876 -0.00(-14.71%)
Nov 12, 2019 0.0032 0.0034 0.0032 0.0034 366,322 +0.00(+6.25%)
Nov 11, 2019 0.0026 0.0032 0.0025 0.0032 260,000 -0.00(-5.88%)
Nov 08, 2019 0.0026 0.0034 0.0026 0.0034 531,100 +0.00(+3.03%)
Nov 07, 2019 0.0030 0.0033 0.0027 0.0033 110,650 -0.00(-2.94%)
Nov 05, 2019 0.0034 0.0034 0.0034 0 -0.00(-12.82%)
Nov 04, 2019 0.0039 0.0039 0.0026 0.0039 28,400 +0.00(+14.71%)
Nov 01, 2019 0.0025 0.0034 0.0025 0.0034 482,100 +0.00(+13.33%)
Oct 31, 2019 0.0025 0.0034 0.0025 0.0030 828,518 -0.00(-23.08%)
Oct 30, 2019 0.0030 0.0040 0.0028 0.0039 414,185 -0.00(-2.50%)
Oct 29, 2019 0.0035 0.0040 0.0031 0.0040 1,021,481 +0.00(+11.11%)
Oct 28, 2019 0.0027 0.0042 0.0027 0.0036 602,888 -0.00(-12.20%)
Oct 25, 2019 0.0045 0.0045 0.0030 0.0041 1,419,900 -0.00(-8.89%)
Oct 24, 2019 0.0042 0.0045 0.0039 0.0045 1,960,460 +0.00(+12.50%)
Oct 23, 2019 0.0030 0.0042 0.0030 0.0040 4,480,201 +0.00(+33.33%)
Oct 22, 2019 0.0026 0.0032 0.0022 0.0030 1,601,580 +0.00(+3.45%)
Oct 21, 2019 0.0030 0.0030 0.0022 0.0029 519,889 +0.00(+0.00%)
Oct 18, 2019 0.0028 0.0030 0.0028 0.0029 634,700 +0.00(+20.83%)
Oct 17, 2019 0.0020 0.0028 0.0020 0.0024 1,719,668 +0.00(+4.35%)
Oct 16, 2019 0.0024 0.0024 0.0019 0.0023 1,165,320 -0.00(-20.69%)
Oct 15, 2019 0.0020 0.0029 0.0019 0.0029 681,450 +0.00(+38.10%)
Oct 14, 2019 0.0017 0.0021 0.0017 0.0021 459,409 +0.00(+0.00%)
Oct 11, 2019 0.0025 0.0025 0.0016 0.0021 1,814,400 -0.00(-8.70%)
Oct 10, 2019 0.0029 0.0029 0.0019 0.0023 2,671,079 -0.00(-20.69%)
Oct 09, 2019 0.0035 0.0035 0.0024 0.0029 2,503,199 -0.00(-9.38%)
Oct 08, 2019 0.0028 0.0036 0.0023 0.0032 2,555,841 -0.00(-5.88%)
Oct 07, 2019 0.0018 0.0041 0.0018 0.0034 25,771,168 +0.00(+70.00%)
Oct 04, 2019 0.0021 0.0025 0.0015 0.0020 4,132,100 -0.00(-20.00%)
Oct 03, 2019 0.0011 0.0028 0.0011 0.0025 18,604,880 +0.00(+92.31%)
Oct 02, 2019 0.0014 0.0014 0.0012 0.0013 136,690 -0.00(-7.14%)
Sep 30, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 27, 2019 0.0010 0.0014 0.0010 0.0014 6,273,800 +0.00(+40.00%)
Sep 25, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 23, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 19, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 17, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 16, 2019 0.0011 0.0011 0.0010 0.0011 1,235,400 -0.00(-8.33%)
Sep 13, 2019 0.0009 0.0012 0.0008 0.0012 1,859,300 +0.00(+33.33%)
Sep 12, 2019 0.0009 0.0009 0.0009 0.0009 922,200 +0.00(+0.00%)
Sep 11, 2019 0.0009 0.0010 0.0009 0.0009 2,426,016 -0.00(-10.00%)
Sep 10, 2019 0.0010 0.0011 0.0009 0.0010 9,656,266 +0.00(+0.00%)
Sep 09, 2019 0.0011 0.0012 0.0010 0.0010 6,116,190 -0.00(-9.09%)
Sep 06, 2019 0.0014 0.0014 0.0011 0.0011 4,853,100 +0.00(+0.00%)
Sep 05, 2019 0.0011 0.0012 0.0011 0.0011 2,488,587 +0.00(+0.00%)
Sep 04, 2019 0.0011 0.0012 0.0011 0.0011 5,923,689 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.