Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Aug 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 05, 2020 0.0450 0.0450 0.0450 0.0450 130,200 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0400 0.0400 380,000 -0.01(-27.27%)
Jul 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 17, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.01(+22.22%)
Jul 16, 2020 0.0500 0.0500 0.0450 0.0450 157,000 -0.01(-25.00%)
Jul 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 13, 2020 0.0500 0.0550 0.0500 0.0550 106,000 -0.02(-26.67%)
Jul 09, 2020 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jul 08, 2020 0.0400 0.0550 0.0400 0.0550 3,000 +0.01(+37.50%)
Jul 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 78,000 -0.01(-20.00%)
Jul 02, 2020 0.0400 0.1000 0.0400 0.0500 329,500 +0.01(+42.86%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 24, 2020 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 10, 2020 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Jun 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 01, 2020 0.0250 0.0250 0.0200 0.0250 526,000 -0.00(-16.67%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
May 28, 2020 0.0300 0.0300 0.0300 698 +0.00(+0.00%)
May 27, 2020 0.0250 0.0300 0.0200 0.0300 225,000 -0.01(-14.29%)
May 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 20, 2020 0.0350 0.0350 0.0300 0.0300 244,500 -0.01(-33.33%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 35,000 -0.01(-22.22%)
May 13, 2020 0.0400 0.0450 0.0400 0.0450 295,000 +0.01(+50.00%)
May 12, 2020 0.0400 0.0400 0.0300 0.0300 8,000 -0.01(-25.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+60.00%)
May 08, 2020 0.0300 0.0300 0.0250 0.0250 60,000 -0.01(-37.50%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
May 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 01, 2020 0.0250 0.0450 0.0250 0.0450 456,000 +0.02(+125.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 23, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0150 0.0150 18,000 -0.01(-40.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Feb 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2020 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 21, 2020 0.0150 0.0300 0.0150 0.0250 928,000 +0.01(+66.67%)
Feb 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 03, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 31, 2020 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jan 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 17, 2020 0.0150 0.0150 0.0150 0.0150 57,000 -0.01(-25.00%)
Jan 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 20, 2019 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Nov 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.