Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0012 0.0012 0.0011 0.0011 2,541,600 +0.00(+10.00%)
Jan 30, 2020 0.0011 0.0012 0.0010 0.0010 3,015,201 -0.00(-9.09%)
Jan 29, 2020 0.0011 0.0012 0.0010 0.0011 9,534,754 +0.00(+0.00%)
Jan 28, 2020 0.0012 0.0012 0.0010 0.0011 8,999,394 -0.00(-8.33%)
Jan 27, 2020 0.0012 0.0012 0.0010 0.0012 3,985,341 +0.00(+20.00%)
Jan 24, 2020 0.0012 0.0013 0.0010 0.0010 6,675,200 -0.00(-16.67%)
Jan 23, 2020 0.0011 0.0012 0.0010 0.0012 8,521,329 +0.00(+20.00%)
Jan 22, 2020 0.0010 0.0011 0.0010 0.0010 20,135,168 +0.00(+0.00%)
Jan 21, 2020 0.0014 0.0015 0.0010 0.0010 34,323,004 -0.00(-23.08%)
Jan 17, 2020 0.0011 0.0019 0.0010 0.0013 155,659,696 +0.00(+18.18%)
Jan 16, 2020 0.0007 0.0016 0.0007 0.0011 105,196,936 +0.00(+57.14%)
Jan 14, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jan 13, 2020 0.0007 0.0007 0.0006 0.0006 2,125,532 +0.00(+0.00%)
Jan 10, 2020 0.0006 0.0006 0.0006 0.0006 511,000 +0.00(+20.00%)
Jan 09, 2020 0.0006 0.0006 0.0005 0.0005 1,060,000 -0.00(-16.67%)
Jan 08, 2020 0.0006 0.0006 0.0006 0.0006 2,900,000 +0.00(+0.00%)
Jan 06, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 02, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 31, 2019 0.0007 0.0007 0.0006 0.0007 3,848,000 +0.00(+0.00%)
Dec 30, 2019 0.0006 0.0007 0.0006 0.0007 6,092,498 +0.00(+40.00%)
Dec 27, 2019 0.0007 0.0007 0.0005 0.0005 11,119,399 -0.00(-16.67%)
Dec 26, 2019 0.0006 0.0006 0.0006 0.0006 821,666 +0.00(+20.00%)
Dec 24, 2019 0.0006 0.0006 0.0005 0.0005 6,433,200 -0.00(-28.57%)
Dec 23, 2019 0.0006 0.0007 0.0006 0.0007 9,387,000 +0.00(+16.67%)
Dec 20, 2019 0.0007 0.0007 0.0006 0.0006 600,000 -0.00(-25.00%)
Dec 19, 2019 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Dec 18, 2019 0.0009 0.0009 0.0008 0.0008 2,003,855 +0.00(+14.29%)
Dec 16, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 13, 2019 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
Dec 12, 2019 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+16.67%)
Dec 11, 2019 0.0006 0.0006 0.0006 0.0006 35,000 +0.00(+0.00%)
Dec 10, 2019 0.0007 0.0007 0.0006 0.0006 2,574,444 -0.00(-25.00%)
Dec 09, 2019 0.0008 0.0008 0.0008 0.0008 618,750 +0.00(+14.29%)
Dec 06, 2019 0.0007 0.0007 0.0007 0.0007 120,000 +0.00(+0.00%)
Dec 05, 2019 0.0008 0.0008 0.0007 0.0007 2,641,250 +0.00(+0.00%)
Dec 04, 2019 0.0007 0.0007 0.0007 0.0007 1,039,500 +0.00(+0.00%)
Dec 03, 2019 0.0007 0.0008 0.0007 0.0007 417,908 +0.00(+0.00%)
Dec 02, 2019 0.0007 0.0007 0.0007 0.0007 1,737,343 -0.00(-12.50%)
Nov 29, 2019 0.0008 0.0008 0.0008 0.0008 495,000 +0.00(+14.29%)
Nov 27, 2019 0.0006 0.0007 0.0006 0.0007 453,100 +0.00(+0.00%)
Nov 26, 2019 0.0007 0.0007 0.0006 0.0007 6,479,071 +0.00(+0.00%)
Nov 25, 2019 0.0007 0.0007 0.0007 0.0007 146,713 -0.00(-12.50%)
Nov 20, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Nov 19, 2019 0.0007 0.0007 0.0006 0.0006 865,248 +0.00(+0.00%)
Nov 18, 2019 0.0008 0.0008 0.0006 0.0006 4,769,645 -0.00(-14.29%)
Nov 15, 2019 0.0006 0.0007 0.0006 0.0007 212,100 -0.00(-12.50%)
Nov 14, 2019 0.0006 0.0008 0.0006 0.0008 350,000 +0.00(+33.33%)
Nov 13, 2019 0.0008 0.0008 0.0006 0.0006 2,044,334 +0.00(+0.00%)
Nov 12, 2019 0.0007 0.0008 0.0006 0.0006 812,500 -0.00(-14.29%)
Nov 11, 2019 0.0008 0.0009 0.0006 0.0007 10,754,058 -0.00(-12.50%)
Nov 08, 2019 0.0008 0.0008 0.0008 0.0008 3,365,800 -0.00(-20.00%)
Nov 07, 2019 0.0010 0.0010 0.0010 0.0010 518,000 +0.00(+0.00%)
Nov 05, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Nov 04, 2019 0.0008 0.0009 0.0008 0.0009 1,270,750 +0.00(+12.50%)
Nov 01, 2019 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Oct 30, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Oct 29, 2019 0.0009 0.0010 0.0009 0.0010 2,050,000 +0.00(+25.00%)
Oct 28, 2019 0.0008 0.0008 0.0008 0.0008 800,000 +0.00(+0.00%)
Oct 25, 2019 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Oct 24, 2019 0.0008 0.0008 0.0008 0.0008 1,000,000 -0.00(-11.11%)
Oct 23, 2019 0.0008 0.0009 0.0008 0.0009 2,673,219 +0.00(+0.00%)
Oct 22, 2019 0.0009 0.0009 0.0008 0.0009 2,805,523 +0.00(+12.50%)
Oct 21, 2019 0.0010 0.0010 0.0008 0.0008 950,000 +0.00(+0.00%)
Oct 18, 2019 0.0010 0.0011 0.0008 0.0008 1,320,000 -0.00(-20.00%)
Oct 17, 2019 0.0009 0.0010 0.0009 0.0010 288,599 +0.00(+11.11%)
Oct 16, 2019 0.0008 0.0010 0.0008 0.0009 320,291 -0.00(-10.00%)
Oct 15, 2019 0.0010 0.0011 0.0010 0.0010 602,000 +0.00(+0.00%)
Oct 11, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 10, 2019 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Oct 09, 2019 0.0009 0.0010 0.0009 0.0009 3,040,000 -0.00(-10.00%)
Oct 08, 2019 0.0010 0.0010 0.0009 0.0010 1,450,000 +0.00(+0.00%)
Oct 07, 2019 0.0009 0.0010 0.0009 0.0010 599,445 +0.00(+0.00%)
Oct 04, 2019 0.0012 0.0012 0.0010 0.0010 1,000,100 +0.00(+0.00%)
Oct 02, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 01, 2019 0.0010 0.0010 0.0009 0.0010 1,115,000 +0.00(+0.00%)
Sep 30, 2019 0.0009 0.0012 0.0009 0.0010 7,332,641 -0.00(-16.67%)
Sep 26, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Sep 24, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Sep 23, 2019 0.0012 0.0012 0.0012 0.0012 275,000 +0.00(+0.00%)
Sep 20, 2019 0.0012 0.0012 0.0012 0.0012 375,000 +0.00(+9.09%)
Sep 19, 2019 0.0009 0.0011 0.0009 0.0011 1,047,746 +0.00(+0.00%)
Sep 18, 2019 0.0009 0.0011 0.0009 0.0011 499,212 +0.00(+10.00%)
Sep 17, 2019 0.0010 0.0011 0.0010 0.0010 562,103 +0.00(+0.00%)
Sep 16, 2019 0.0010 0.0012 0.0009 0.0010 5,037,000 -0.00(-16.67%)
Sep 13, 2019 0.0012 0.0012 0.0011 0.0012 249,700 +0.00(+0.00%)
Sep 12, 2019 0.0011 0.0012 0.0011 0.0012 9,792,112 +0.00(+20.00%)
Sep 11, 2019 0.0011 0.0011 0.0008 0.0010 1,560,934 +0.00(+0.00%)
Sep 09, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 06, 2019 0.0010 0.0010 0.0010 0.0010 1,614,300 +0.00(+11.11%)
Sep 05, 2019 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Sep 04, 2019 0.0009 0.0009 0.0009 0.0009 30,000 -0.00(-10.00%)
Sep 03, 2019 0.0010 0.0010 0.0008 0.0010 3,214,750 +0.00(+11.11%)
Aug 30, 2019 0.0009 0.0009 0.0009 0.0009 175,000 -0.00(-10.00%)
Aug 29, 2019 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Aug 28, 2019 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Aug 26, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 23, 2019 0.0009 0.0010 0.0009 0.0010 2,090,000 +0.00(+0.00%)
Aug 21, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 20, 2019 0.0010 0.0010 0.0009 0.0010 1,431,007 +0.00(+0.00%)
Aug 19, 2019 0.0010 0.0010 0.0010 0.0010 556,000 +0.00(+0.00%)
Aug 16, 2019 0.0009 0.0010 0.0009 0.0010 1,926,000 +0.00(+0.00%)
Aug 15, 2019 0.0010 0.0010 0.0009 0.0010 1,310,000 +0.00(+0.00%)
Aug 14, 2019 0.0010 0.0010 0.0010 0.0010 1,000,000 -0.00(-9.09%)
Aug 13, 2019 0.0011 0.0011 0.0010 0.0011 1,365,000 +0.00(+0.00%)
Aug 12, 2019 0.0010 0.0011 0.0009 0.0011 4,762,162 +0.00(+0.00%)
Aug 09, 2019 0.0010 0.0011 0.0008 0.0011 1,581,600 +0.00(+0.00%)
Aug 08, 2019 0.0008 0.0011 0.0008 0.0011 1,010,000 +0.00(+0.00%)
Aug 07, 2019 0.0008 0.0011 0.0008 0.0011 931,632 +0.00(+0.00%)
Aug 06, 2019 0.0010 0.0011 0.0008 0.0011 759,999 +0.00(+0.00%)
Aug 05, 2019 0.0011 0.0011 0.0011 0.0011 554,545 +0.00(+0.00%)
Aug 02, 2019 0.0010 0.0011 0.0010 0.0011 347,500 +0.00(+10.00%)
Aug 01, 2019 0.0010 0.0010 0.0010 0.0010 2,181,100 -0.00(-9.09%)
Jul 31, 2019 0.0011 0.0011 0.0011 0.0011 1,000,000 +0.00(+37.50%)
Jul 30, 2019 0.0010 0.0010 0.0008 0.0008 160,450 -0.00(-27.27%)
Jul 29, 2019 0.0010 0.0011 0.0010 0.0011 647,271 +0.00(+10.00%)
Jul 26, 2019 0.0010 0.0010 0.0010 0.0010 600,000 +0.00(+0.00%)
Jul 25, 2019 0.0010 0.0010 0.0010 0.0010 98,500 -0.00(-9.09%)
Jul 24, 2019 0.0011 0.0011 0.0011 0.0011 227,272 +0.00(+0.00%)
Jul 23, 2019 0.0009 0.0011 0.0008 0.0011 2,100,000 +0.00(+0.00%)
Jul 22, 2019 0.0010 0.0011 0.0010 0.0011 2,660,000 +0.00(+10.00%)
Jul 19, 2019 0.0010 0.0010 0.0010 0.0010 107,000 +0.00(+0.00%)
Jul 18, 2019 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Jul 17, 2019 0.0012 0.0012 0.0010 0.0010 2,080,000 +0.00(+0.00%)
Jul 16, 2019 0.0009 0.0010 0.0008 0.0010 2,090,200 +0.00(+25.00%)
Jul 15, 2019 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Jul 12, 2019 0.0010 0.0010 0.0008 0.0008 2,600,000 -0.00(-20.00%)
Jul 11, 2019 0.0009 0.0010 0.0009 0.0010 7,158,875 +0.00(+0.00%)
Jul 10, 2019 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Jul 09, 2019 0.0010 0.0010 0.0010 0.0010 3,712,773 +0.00(+0.00%)
Jul 08, 2019 0.0010 0.0010 0.0010 0.0010 7,310,000 +0.00(+11.11%)
Jul 05, 2019 0.0010 0.0010 0.0008 0.0009 4,614,100 +0.00(+0.00%)
Jul 03, 2019 0.0009 0.0009 0.0008 0.0009 5,065,400 +0.00(+0.00%)
Jul 02, 2019 0.0009 0.0009 0.0009 0.0009 950,129 +0.00(+0.00%)
Jun 28, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jun 27, 2019 0.0010 0.0010 0.0010 0.0010 150,000 +0.00(+0.00%)
Jun 26, 2019 0.0010 0.0010 0.0010 0.0010 153,000 +0.00(+0.00%)
Jun 25, 2019 0.0012 0.0012 0.0010 0.0010 150,000 +0.00(+0.00%)
Jun 24, 2019 0.0010 0.0010 0.0010 4 +0.00(+0.00%)
Jun 21, 2019 0.0009 0.0010 0.0009 0.0010 2,707,500 -0.00(-16.67%)
Jun 19, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 18, 2019 0.0010 0.0011 0.0010 0.0010 1,495,000 +0.00(+0.00%)
Jun 17, 2019 0.0011 0.0011 0.0010 0.0010 385,310 +0.00(+0.00%)
Jun 14, 2019 0.0011 0.0011 0.0010 0.0010 1,125,000 -0.00(-9.09%)
Jun 12, 2019 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jun 11, 2019 0.0012 0.0012 0.0009 0.0009 402,221 -0.00(-18.18%)
Jun 10, 2019 0.0012 0.0012 0.0009 0.0011 2,584,987 +0.00(+0.00%)
Jun 07, 2019 0.0010 0.0011 0.0009 0.0011 826,600 -0.00(-8.33%)
Jun 05, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 04, 2019 0.0011 0.0011 0.0010 0.0010 897,342 -0.00(-9.09%)
Jun 03, 2019 0.0012 0.0012 0.0011 0.0011 6,049,335 +0.00(+0.00%)
May 31, 2019 0.0011 0.0012 0.0011 0.0011 4,319,000 +0.00(+0.00%)
May 30, 2019 0.0011 0.0012 0.0011 0.0011 4,810,000 +0.00(+10.00%)
May 29, 2019 0.0010 0.0010 0.0009 0.0010 7,808,349 +0.00(+11.11%)
May 24, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 23, 2019 0.0009 0.0009 0.0009 0.0009 663 +0.00(+0.00%)
May 21, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 20, 2019 0.0010 0.0010 0.0009 0.0009 1,116,000 -0.00(-10.00%)
May 17, 2019 0.0010 0.0010 0.0010 0.0010 600,000 +0.00(+0.00%)
May 16, 2019 0.0009 0.0010 0.0009 0.0010 156,905 +0.00(+11.11%)
May 15, 2019 0.0010 0.0010 0.0009 0.0009 320,000 +0.00(+0.00%)
May 14, 2019 0.0010 0.0010 0.0008 0.0009 21,044,496 -0.00(-18.18%)
May 13, 2019 0.0011 0.0011 0.0009 0.0011 1,201,736 +0.00(+0.00%)
May 09, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 08, 2019 0.0010 0.0011 0.0010 0.0010 2,219,464 +0.00(+0.00%)
May 07, 2019 0.0010 0.0010 0.0010 0.0010 245,045 +0.00(+0.00%)
May 06, 2019 0.0010 0.0010 0.0010 0.0010 1,069,095 +0.00(+0.00%)
May 03, 2019 0.0009 0.0010 0.0009 0.0010 846,600 +0.00(+11.11%)
May 02, 2019 0.0010 0.0010 0.0009 0.0009 269,000 +0.00(+0.00%)
May 01, 2019 0.0010 0.0010 0.0009 0.0009 1,657,000 +0.00(+0.00%)
Apr 30, 2019 0.0009 0.0010 0.0009 0.0009 2,719,300 +0.00(+0.00%)
Apr 29, 2019 0.0009 0.0009 0.0009 0.0009 1,210,526 +0.00(+0.00%)
Apr 26, 2019 0.0010 0.0010 0.0009 0.0009 3,100,000 +0.00(+0.00%)
Apr 25, 2019 0.0012 0.0012 0.0009 0.0009 2,956,844 -0.00(-10.00%)
Apr 24, 2019 0.0012 0.0012 0.0010 0.0010 262,800 -0.00(-16.67%)
Apr 23, 2019 0.0012 0.0012 0.0012 0.0012 556,829 +0.00(+9.09%)
Apr 22, 2019 0.0009 0.0011 0.0009 0.0011 3,237,171 +0.00(+22.22%)
Apr 18, 2019 0.0009 0.0010 0.0009 0.0009 4,672,800 +0.00(+0.00%)
Apr 17, 2019 0.0011 0.0011 0.0009 0.0009 2,261,000 -0.00(-18.18%)
Apr 16, 2019 0.0010 0.0011 0.0009 0.0011 1,873,608 -0.00(-8.33%)
Apr 15, 2019 0.0012 0.0012 0.0010 0.0012 3,375,515 +0.00(+0.00%)
Apr 12, 2019 0.0011 0.0013 0.0009 0.0012 16,412,500 +0.00(+9.09%)
Apr 11, 2019 0.0011 0.0011 0.0010 0.0011 189,198 +0.00(+22.22%)
Apr 10, 2019 0.0011 0.0011 0.0009 0.0009 3,486,949 -0.00(-10.00%)
Apr 09, 2019 0.0010 0.0010 0.0009 0.0010 2,240,000 +0.00(+0.00%)
Apr 08, 2019 0.0010 0.0011 0.0009 0.0010 1,322,860 +0.00(+0.00%)
Apr 05, 2019 0.0011 0.0011 0.0009 0.0010 4,890,000 +0.00(+0.00%)
Apr 04, 2019 0.0010 0.0010 0.0009 0.0010 3,463,050 +0.00(+0.00%)
Apr 03, 2019 0.0011 0.0011 0.0009 0.0010 3,014,863 +0.00(+0.00%)
Apr 02, 2019 0.0011 0.0012 0.0009 0.0010 4,516,537 -0.00(-9.09%)
Apr 01, 2019 0.0011 0.0012 0.0011 0.0011 4,176,007 +0.00(+0.00%)
Mar 29, 2019 0.0011 0.0011 0.0009 0.0011 2,081,600 +0.00(+0.00%)
Mar 28, 2019 0.0011 0.0011 0.0010 0.0011 714,720 +0.00(+0.00%)
Mar 27, 2019 0.0009 0.0011 0.0009 0.0011 1,704,645 +0.00(+0.00%)
Mar 26, 2019 0.0010 0.0011 0.0009 0.0011 1,338,852 +0.00(+10.00%)
Mar 25, 2019 0.0010 0.0011 0.0008 0.0010 5,654,443 +0.00(+0.00%)
Mar 22, 2019 0.0010 0.0011 0.0009 0.0010 2,975,800 +0.00(+0.00%)
Mar 21, 2019 0.0010 0.0010 0.0009 0.0010 7,485,949 +0.00(+0.00%)
Mar 20, 2019 0.0009 0.0010 0.0009 0.0010 3,593,550 +0.00(+11.11%)
Mar 19, 2019 0.0010 0.0010 0.0009 0.0009 1,110,000 -0.00(-10.00%)
Mar 18, 2019 0.0011 0.0011 0.0010 0.0010 475,454 +0.00(+0.00%)
Mar 15, 2019 0.0010 0.0010 0.0009 0.0010 2,402,700 +0.00(+0.00%)
Mar 14, 2019 0.0010 0.0010 0.0009 0.0010 205,975 +0.00(+0.00%)
Mar 13, 2019 0.0010 0.0010 0.0009 0.0010 3,435,000 +0.00(+0.00%)
Mar 12, 2019 0.0010 0.0010 0.0009 0.0010 1,110,387 +0.00(+0.00%)
Mar 11, 2019 0.0009 0.0011 0.0009 0.0010 8,093,734 -0.00(-9.09%)
Mar 08, 2019 0.0009 0.0011 0.0009 0.0011 541,100 +0.00(+10.00%)
Mar 07, 2019 0.0010 0.0010 0.0009 0.0010 248,094 -0.00(-9.09%)
Mar 06, 2019 0.0010 0.0011 0.0008 0.0011 4,984,275 +0.00(+0.00%)
Mar 05, 2019 0.0011 0.0011 0.0009 0.0011 3,295,848 +0.00(+0.00%)
Mar 04, 2019 0.0011 0.0011 0.0009 0.0011 1,494,543 +0.00(+0.00%)
Mar 01, 2019 0.0010 0.0011 0.0009 0.0011 1,257,700 +0.00(+22.22%)
Feb 28, 2019 0.0011 0.0011 0.0009 0.0009 997,855 -0.00(-10.00%)
Feb 27, 2019 0.0010 0.0011 0.0009 0.0010 3,412,298 -0.00(-9.09%)
Feb 26, 2019 0.0011 0.0011 0.0008 0.0011 1,393,963 +0.00(+0.00%)
Feb 25, 2019 0.0010 0.0011 0.0009 0.0011 1,059,363 +0.00(+10.00%)
Feb 22, 2019 0.0010 0.0010 0.0009 0.0010 7,599,900 +0.00(+11.11%)
Feb 21, 2019 0.0009 0.0010 0.0008 0.0009 6,488,727 +0.00(+0.00%)
Feb 20, 2019 0.0012 0.0012 0.0009 0.0009 18,579,842 -0.00(-25.00%)
Feb 19, 2019 0.0012 0.0012 0.0010 0.0012 8,098,041 +0.00(+0.00%)
Feb 15, 2019 0.0013 0.0014 0.0010 0.0012 6,965,700 +0.00(+0.00%)
Feb 14, 2019 0.0010 0.0012 0.0008 0.0012 21,107,348 +0.00(+33.33%)
Feb 13, 2019 0.0008 0.0010 0.0008 0.0009 2,647,777 +0.00(+12.50%)
Feb 12, 2019 0.0009 0.0010 0.0008 0.0008 5,639,500 -0.00(-20.00%)
Feb 11, 2019 0.0010 0.0011 0.0008 0.0010 13,553,542 +0.00(+11.11%)
Feb 08, 2019 0.0010 0.0010 0.0009 0.0009 5,190,500 -0.00(-10.00%)
Feb 07, 2019 0.0009 0.0011 0.0008 0.0010 11,828,553 +0.00(+11.11%)
Feb 06, 2019 0.0011 0.0011 0.0008 0.0009 25,297,604 -0.00(-18.18%)
Feb 05, 2019 0.0013 0.0013 0.0010 0.0011 26,800,796 -0.00(-21.43%)
Feb 04, 2019 0.0018 0.0018 0.0012 0.0014 26,580,072 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.