Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.250 2.300 2.200 2.220 71,300 -0.07(-3.06%)
Oct 29, 2020 2.240 2.320 2.240 2.290 98,470 +0.02(+0.88%)
Oct 28, 2020 2.260 2.290 2.210 2.270 47,910 +0.00(+0.00%)
Oct 27, 2020 2.380 2.390 2.270 2.270 78,026 -0.14(-5.81%)
Oct 26, 2020 2.490 2.500 2.350 2.410 128,623 +0.01(+0.42%)
Oct 23, 2020 2.440 2.480 2.350 2.400 93,100 +0.01(+0.42%)
Oct 22, 2020 2.280 2.390 2.250 2.390 56,854 +0.16(+7.17%)
Oct 21, 2020 2.390 2.400 2.200 2.230 104,563 -0.14(-5.91%)
Oct 20, 2020 2.300 2.416 2.300 2.370 188,184 +0.07(+3.04%)
Oct 19, 2020 2.300 2.400 2.300 2.300 129,423 +0.02(+0.88%)
Oct 16, 2020 2.230 2.340 2.230 2.280 301,600 +0.08(+3.64%)
Oct 15, 2020 1.910 2.200 1.910 2.200 403,456 +0.24(+12.24%)
Oct 14, 2020 1.960 1.990 1.920 1.960 20,468 -0.03(-1.51%)
Oct 13, 2020 1.970 2.007 1.900 1.990 120,516 -0.03(-1.49%)
Oct 12, 2020 1.700 2.100 1.700 2.020 558,154 +0.32(+18.82%)
Oct 09, 2020 1.750 1.850 1.700 1.700 129,100 -0.05(-2.86%)
Oct 08, 2020 1.440 1.810 1.430 1.750 1,067,189 +0.30(+20.69%)
Oct 07, 2020 1.570 1.610 1.450 1.450 131,464 -0.13(-8.23%)
Oct 06, 2020 1.550 1.630 1.530 1.580 134,965 +0.02(+1.28%)
Oct 05, 2020 1.520 1.610 1.520 1.560 67,030 +0.04(+2.63%)
Oct 02, 2020 1.450 1.580 1.400 1.520 101,000 +0.00(+0.00%)
Oct 01, 2020 1.550 1.619 1.510 1.520 43,845 -0.05(-3.18%)
Sep 30, 2020 1.620 1.620 1.550 1.570 42,194 -0.06(-3.80%)
Sep 29, 2020 1.610 1.665 1.500 1.632 220,132 +0.00(+0.12%)
Sep 28, 2020 1.430 1.640 1.430 1.630 189,517 +0.19(+13.59%)
Sep 25, 2020 1.430 1.450 1.400 1.435 39,900 +0.02(+1.06%)
Sep 24, 2020 1.400 1.430 1.380 1.420 60,519 -0.03(-2.07%)
Sep 23, 2020 1.720 1.740 1.430 1.450 100,633 -0.25(-14.71%)
Sep 22, 2020 1.570 1.750 1.560 1.700 170,972 +0.10(+6.25%)
Sep 21, 2020 1.680 1.720 1.550 1.600 128,433 -0.01(-0.62%)
Sep 18, 2020 1.440 1.720 1.440 1.610 215,700 +0.14(+9.52%)
Sep 17, 2020 1.530 1.570 1.430 1.470 85,604 -0.08(-5.16%)
Sep 16, 2020 1.550 1.570 1.460 1.550 96,043 +0.00(+0.00%)
Sep 15, 2020 1.420 1.550 1.310 1.550 157,013 +0.15(+10.71%)
Sep 14, 2020 1.400 1.450 1.300 1.400 334,500 +0.03(+2.19%)
Sep 11, 2020 1.230 1.510 1.200 1.370 1,065,200 +0.11(+8.73%)
Sep 10, 2020 1.000 1.330 0.9400 1.260 1,063,758 +0.31(+32.63%)
Sep 09, 2020 0.8935 0.9800 0.8935 0.9500 94,838 +0.06(+6.32%)
Sep 08, 2020 0.8800 0.8935 0.8750 0.8935 33,723 +0.02(+2.70%)
Sep 04, 2020 0.9000 0.9000 0.8602 0.8700 22,200 -0.05(-4.92%)
Sep 03, 2020 0.8600 0.9150 0.8600 0.9150 21,671 +0.02(+1.68%)
Sep 02, 2020 0.8795 0.9000 0.8660 0.8999 31,296 +0.03(+3.91%)
Sep 01, 2020 0.8998 0.8999 0.8600 0.8660 21,241 -0.03(-3.78%)
Aug 31, 2020 0.8902 0.9477 0.8600 0.9000 57,569 +0.05(+6.14%)
Aug 28, 2020 0.8198 0.9000 0.8198 0.8479 121,800 +0.05(+5.97%)
Aug 27, 2020 0.8418 0.8418 0.8001 0.8001 2,851 -0.02(-1.94%)
Aug 26, 2020 0.8479 0.8479 0.8001 0.8159 24,960 -0.02(-2.49%)
Aug 25, 2020 0.8850 0.8850 0.8367 0.8367 10,509 -0.00(-0.39%)
Aug 24, 2020 0.8500 0.8600 0.8400 0.8400 12,470 -0.01(-1.18%)
Aug 21, 2020 0.8450 0.8500 0.8450 0.8500 3,600 +0.00(+0.00%)
Aug 20, 2020 0.9100 0.9100 0.8500 0.8500 7,162 -0.01(-0.99%)
Aug 19, 2020 0.8800 0.8800 0.8410 0.8585 23,590 -0.00(-0.39%)
Aug 18, 2020 0.8700 0.9300 0.8400 0.8619 24,560 +0.00(+0.22%)
Aug 17, 2020 0.9397 0.9980 0.8000 0.8600 94,434 -0.04(-3.91%)
Aug 14, 2020 0.9900 1.000 0.8860 0.8950 96,300 -0.06(-6.18%)
Aug 13, 2020 0.9515 1.000 0.9515 0.9540 6,917 -0.05(-4.60%)
Aug 12, 2020 0.9200 1.020 0.9100 1.000 56,014 +0.01(+1.01%)
Aug 11, 2020 1.000 1.000 0.9900 0.9900 9,274 -0.02(-1.98%)
Aug 10, 2020 1.000 1.030 0.9521 1.010 116,383 +0.05(+4.96%)
Aug 07, 2020 1.020 1.030 0.9622 0.9623 5,900 +0.00(+0.24%)
Aug 06, 2020 0.9500 1.050 0.9500 0.9600 36,144 -0.03(-3.00%)
Aug 05, 2020 0.9800 0.9960 0.9500 0.9897 3,363 -0.01(-0.63%)
Aug 04, 2020 0.9600 0.9970 0.9600 0.9960 6,866 +0.04(+3.74%)
Aug 03, 2020 0.9500 0.9932 0.9500 0.9601 2,275 +0.01(+0.99%)
Jul 31, 2020 0.9501 0.9563 0.9500 0.9507 5,900 -0.00(-0.24%)
Jul 30, 2020 0.9800 0.9800 0.9501 0.9530 12,812 -0.03(-2.77%)
Jul 29, 2020 1.000 1.003 0.9701 0.9801 4,779 -0.02(-1.59%)
Jul 28, 2020 0.9716 1.000 0.9600 0.9959 7,212 +0.02(+2.25%)
Jul 27, 2020 0.9900 0.9900 0.9650 0.9740 3,514 -0.02(-1.62%)
Jul 24, 2020 0.9900 1.011 0.9300 0.9900 118,700 +0.01(+1.02%)
Jul 23, 2020 1.050 1.050 0.9752 0.9800 94,823 -0.02(-2.00%)
Jul 22, 2020 0.9700 1.040 0.9600 1.000 66,413 +0.00(+0.39%)
Jul 21, 2020 1.039 1.040 0.9900 0.9961 51,440 -0.00(-0.39%)
Jul 20, 2020 1.030 1.039 0.9548 1.000 51,865 +0.01(+0.50%)
Jul 17, 2020 1.000 1.000 0.9500 0.9950 55,900 +0.05(+4.74%)
Jul 16, 2020 1.050 1.090 0.9500 0.9500 62,330 -0.12(-11.02%)
Jul 15, 2020 1.086 1.100 1.050 1.068 18,221 +0.01(+0.72%)
Jul 14, 2020 1.070 1.090 1.050 1.060 8,490 -0.02(-1.85%)
Jul 13, 2020 1.100 1.105 1.080 1.080 3,567 +0.01(+0.93%)
Jul 10, 2020 1.060 1.110 1.050 1.070 10,700 +0.01(+0.94%)
Jul 09, 2020 1.050 1.075 1.050 1.060 12,435 -0.02(-1.85%)
Jul 08, 2020 1.100 1.140 1.050 1.080 31,465 -0.02(-1.82%)
Jul 07, 2020 1.115 1.155 1.100 1.100 9,031 +0.00(+0.00%)
Jul 06, 2020 1.160 1.160 1.090 1.100 30,619 -0.04(-3.51%)
Jul 02, 2020 1.190 1.190 1.110 1.140 10,600 -0.01(-0.96%)
Jul 01, 2020 1.180 1.180 1.130 1.151 5,460 -0.01(-0.78%)
Jun 30, 2020 1.150 1.220 1.110 1.160 33,287 +0.01(+0.86%)
Jun 29, 2020 1.160 1.190 1.150 1.150 10,055 -0.01(-0.49%)
Jun 26, 2020 1.150 1.156 1.150 1.156 2,900 -0.01(-1.21%)
Jun 25, 2020 1.190 1.190 1.150 1.170 18,781 -0.04(-3.31%)
Jun 24, 2020 1.180 1.250 1.170 1.210 40,804 +0.05(+4.31%)
Jun 23, 2020 1.200 1.200 1.160 1.160 7,448 -0.02(-1.69%)
Jun 22, 2020 1.200 1.250 1.160 1.180 21,986 -0.05(-4.07%)
Jun 19, 2020 1.230 1.260 1.220 1.230 32,100 -0.01(-0.81%)
Jun 18, 2020 1.250 1.285 1.180 1.240 56,849 -0.03(-2.36%)
Jun 17, 2020 1.210 1.300 1.200 1.270 104,818 +0.03(+2.42%)
Jun 16, 2020 1.150 1.300 1.150 1.240 24,631 -0.01(-0.79%)
Jun 15, 2020 1.330 1.330 1.150 1.250 54,119 -0.05(-3.85%)
Jun 12, 2020 1.200 1.340 1.150 1.300 238,400 +0.15(+13.04%)
Jun 11, 2020 1.140 1.200 1.030 1.150 39,823 +0.01(+0.88%)
Jun 10, 2020 1.100 1.160 1.020 1.140 105,325 +0.02(+1.79%)
Jun 09, 2020 1.180 1.200 1.110 1.120 64,414 -0.06(-5.08%)
Jun 08, 2020 1.190 1.190 1.130 1.180 40,366 -0.01(-0.84%)
Jun 05, 2020 1.150 1.200 1.100 1.190 115,900 +0.05(+4.39%)
Jun 04, 2020 1.120 1.150 1.110 1.140 55,622 -0.01(-0.87%)
Jun 03, 2020 1.123 1.160 1.119 1.150 73,861 +0.00(+0.00%)
Jun 02, 2020 1.170 1.179 1.110 1.150 60,857 -0.03(-2.54%)
Jun 01, 2020 1.200 1.200 1.180 1.180 16,995 -0.01(-0.84%)
May 29, 2020 1.200 1.200 1.180 1.190 63,700 -0.01(-0.42%)
May 28, 2020 1.194 1.195 1.194 1.195 633 +0.02(+1.27%)
May 27, 2020 1.200 1.210 1.180 1.180 21,116 +0.00(+0.00%)
May 26, 2020 1.170 1.200 1.150 1.180 24,340 +0.04(+3.51%)
May 22, 2020 1.180 1.180 1.140 1.140 11,100 -0.03(-2.56%)
May 21, 2020 1.140 1.180 1.130 1.170 50,777 +0.03(+2.63%)
May 20, 2020 1.100 1.140 1.080 1.140 310,363 +0.04(+3.64%)
May 19, 2020 1.100 1.110 1.100 1.100 67,693 -0.02(-1.79%)
May 18, 2020 1.060 1.130 1.060 1.120 21,354 +0.07(+6.16%)
May 15, 2020 1.020 1.080 1.020 1.055 12,500 +0.02(+2.43%)
May 14, 2020 1.030 1.050 1.010 1.030 154,201 -0.02(-1.53%)
May 13, 2020 1.070 1.070 1.025 1.046 44,510 -0.00(-0.38%)
May 12, 2020 1.030 1.100 1.020 1.050 44,118 +0.02(+1.94%)
May 11, 2020 1.000 1.060 1.000 1.030 39,405 -0.03(-2.83%)
May 08, 2020 1.060 1.085 1.055 1.060 46,700 +0.00(+0.00%)
May 07, 2020 1.020 1.100 1.020 1.060 95,004 +0.03(+2.91%)
May 06, 2020 1.020 1.065 1.020 1.030 69,409 -0.01(-0.96%)
May 05, 2020 1.050 1.087 1.040 1.040 45,289 -0.01(-0.95%)
May 04, 2020 1.070 1.070 1.000 1.050 46,622 +0.00(+0.36%)
May 01, 2020 0.9598 1.114 0.9598 1.046 125,900 +0.09(+9.01%)
Apr 30, 2020 0.9650 0.9650 0.9300 0.9597 2,497 +0.01(+1.02%)
Apr 29, 2020 0.9700 0.9700 0.9300 0.9500 30,643 +0.02(+2.15%)
Apr 28, 2020 0.9300 0.9698 0.9300 0.9300 50,711 -0.01(-0.55%)
Apr 27, 2020 0.9471 0.9500 0.9124 0.9351 26,239 -0.00(-0.52%)
Apr 24, 2020 0.9577 0.9577 0.9200 0.9400 50,500 +0.01(+1.08%)
Apr 23, 2020 0.9577 0.9698 0.9300 0.9300 52,963 +0.03(+3.33%)
Apr 22, 2020 0.9700 0.9800 0.9000 0.9000 89,544 -0.02(-2.17%)
Apr 21, 2020 0.9700 0.9700 0.9200 0.9200 52,460 -0.05(-5.13%)
Apr 20, 2020 0.9800 0.9800 0.9300 0.9697 26,587 +0.04(+4.27%)
Apr 17, 2020 0.9300 0.9800 0.9300 0.9300 28,300 +0.00(+0.00%)
Apr 16, 2020 0.9949 0.9949 0.9300 0.9300 27,940 +0.01(+1.09%)
Apr 15, 2020 1.000 1.010 0.9200 0.9200 47,213 -0.04(-4.17%)
Apr 14, 2020 0.9800 1.030 0.9600 0.9600 81,078 -0.02(-2.04%)
Apr 13, 2020 0.9800 0.9801 0.9102 0.9800 6,428 -0.02(-1.88%)
Apr 09, 2020 0.9888 0.9988 0.9500 0.9988 6,400 +0.05(+5.14%)
Apr 08, 2020 0.9888 0.9988 0.9146 0.9500 108,953 -0.05(-4.99%)
Apr 07, 2020 0.9477 1.020 0.9477 0.9999 128,999 +0.10(+10.78%)
Apr 06, 2020 0.9007 1.000 0.9007 0.9026 54,179 -0.03(-2.77%)
Apr 03, 2020 0.8888 0.9300 0.8888 0.9283 2,800 +0.03(+3.14%)
Apr 02, 2020 0.9223 0.9966 0.9000 0.9000 136,202 -0.05(-5.26%)
Apr 01, 2020 1.000 1.000 0.9000 0.9500 193,785 -0.06(-5.94%)
Mar 31, 2020 1.000 1.030 0.9200 1.010 194,567 +0.02(+1.99%)
Mar 30, 2020 0.9999 1.010 0.9828 0.9903 107,697 -0.01(-0.97%)
Mar 27, 2020 1.000 1.020 0.9800 1.000 128,800 +0.01(+0.50%)
Mar 26, 2020 1.000 1.010 0.9529 0.9950 13,678 +0.04(+3.99%)
Mar 25, 2020 1.000 1.030 0.9500 0.9568 204,263 -0.04(-4.27%)
Mar 24, 2020 0.9700 0.9995 0.9300 0.9995 15,109 +0.03(+3.04%)
Mar 23, 2020 0.9265 0.9700 0.9265 0.9700 1,557 +0.00(+0.00%)
Mar 20, 2020 0.9500 1.010 0.8500 0.9700 365,200 +0.24(+32.93%)
Mar 19, 2020 1.020 1.120 0.5701 0.7297 154,972 -0.28(-27.96%)
Mar 18, 2020 1.070 1.100 1.013 1.013 53,015 -0.09(-8.38%)
Mar 17, 2020 1.057 1.130 1.013 1.105 33,016 -0.02(-2.17%)
Mar 16, 2020 1.090 1.130 1.050 1.130 6,166 -0.02(-1.74%)
Mar 13, 2020 1.090 1.192 1.090 1.150 64,400 +0.05(+4.80%)
Mar 12, 2020 1.189 1.194 1.070 1.097 23,263 -0.12(-10.06%)
Mar 11, 2020 1.240 1.260 1.200 1.220 28,315 +0.06(+5.63%)
Mar 10, 2020 1.190 1.288 1.155 1.155 31,052 +0.02(+1.32%)
Mar 09, 2020 1.320 1.358 1.100 1.140 89,258 -0.21(-15.56%)
Mar 06, 2020 1.340 1.370 1.300 1.350 14,000 +0.01(+0.75%)
Mar 05, 2020 1.360 1.390 1.300 1.340 24,493 -0.03(-2.19%)
Mar 04, 2020 1.350 1.380 1.350 1.370 45,371 +0.02(+1.48%)
Mar 03, 2020 1.330 1.350 1.300 1.350 45,447 +0.04(+3.05%)
Mar 02, 2020 1.270 1.350 1.270 1.310 50,522 +0.08(+6.50%)
Feb 28, 2020 1.210 1.230 1.210 1.230 21,600 -0.03(-2.38%)
Feb 27, 2020 1.230 1.270 1.200 1.260 12,660 +0.07(+5.88%)
Feb 26, 2020 1.180 1.200 1.150 1.190 26,804 -0.01(-0.83%)
Feb 25, 2020 1.220 1.220 1.120 1.200 36,773 -0.02(-1.65%)
Feb 24, 2020 1.250 1.250 1.220 1.220 12,642 -0.03(-2.39%)
Feb 21, 2020 1.250 1.250 1.250 1.250 24,800 +0.02(+1.63%)
Feb 20, 2020 1.210 1.261 1.210 1.230 37,540 +0.02(+1.65%)
Feb 19, 2020 1.170 1.220 1.170 1.210 27,429 +0.06(+5.22%)
Feb 18, 2020 1.220 1.220 1.100 1.150 7,816 -0.02(-1.71%)
Feb 14, 2020 1.130 1.180 1.130 1.170 27,700 +0.04(+3.54%)
Feb 13, 2020 1.050 1.150 1.050 1.130 48,460 +0.08(+7.62%)
Feb 12, 2020 1.041 1.055 1.030 1.050 15,448 +0.02(+1.94%)
Feb 11, 2020 1.060 1.060 1.000 1.030 10,447 -0.01(-0.96%)
Feb 10, 2020 1.020 1.060 1.020 1.040 2,794 +0.02(+1.96%)
Feb 07, 2020 1.030 1.030 1.010 1.020 7,200 -0.01(-0.97%)
Feb 06, 2020 1.030 1.045 1.020 1.030 17,217 -0.02(-1.90%)
Feb 05, 2020 1.051 1.051 1.030 1.050 8,962 -0.02(-1.62%)
Feb 04, 2020 1.060 1.070 1.040 1.067 5,507 +0.02(+1.65%)
Feb 03, 2020 1.060 1.070 1.050 1.050 702 -0.03(-2.78%)
Jan 31, 2020 1.050 1.080 1.035 1.080 1,900 +0.01(+0.93%)
Jan 30, 2020 1.040 1.070 1.030 1.070 11,406 +0.00(+0.00%)
Jan 29, 2020 1.050 1.070 1.030 1.070 6,495 +0.01(+0.94%)
Jan 28, 2020 1.037 1.060 1.030 1.060 7,673 +0.05(+4.95%)
Jan 27, 2020 1.080 1.080 1.010 1.010 16,519 -0.12(-10.41%)
Jan 24, 2020 1.123 1.130 1.100 1.127 7,500 -0.02(-1.97%)
Jan 23, 2020 1.110 1.150 1.100 1.150 3,817 -0.01(-0.86%)
Jan 22, 2020 1.140 1.168 1.110 1.160 6,118 -0.01(-0.63%)
Jan 21, 2020 1.150 1.170 1.100 1.167 13,571 -0.01(-1.08%)
Jan 17, 2020 1.180 1.180 1.120 1.180 3,600 +0.00(+0.00%)
Jan 16, 2020 1.140 1.180 1.140 1.180 12,395 +0.04(+3.57%)
Jan 15, 2020 1.200 1.200 1.052 1.139 23,401 -0.05(-4.26%)
Jan 14, 2020 1.140 1.190 1.100 1.190 93,818 +0.00(+0.00%)
Jan 13, 2020 1.140 1.240 1.140 1.190 40,473 +0.05(+4.39%)
Jan 10, 2020 1.130 1.170 1.130 1.140 14,400 +0.04(+3.64%)
Jan 09, 2020 1.100 1.117 1.100 1.100 4,345 -0.01(-0.81%)
Jan 08, 2020 1.110 1.110 1.100 1.109 6,167 -0.01(-0.54%)
Jan 07, 2020 1.112 1.120 1.110 1.115 11,692 -0.02(-1.76%)
Jan 06, 2020 1.140 1.140 1.130 1.135 5,200 +0.01(+0.98%)
Jan 03, 2020 1.140 1.140 1.120 1.124 4,100 -0.02(-1.40%)
Jan 02, 2020 1.250 1.250 1.090 1.140 4,506 -0.11(-8.80%)
Dec 31, 2019 1.090 1.250 1.060 1.250 30,500 +0.16(+14.68%)
Dec 30, 2019 1.070 1.110 1.060 1.090 12,758 +0.00(+0.00%)
Dec 27, 2019 1.120 1.140 1.070 1.090 15,600 +0.01(+0.93%)
Dec 26, 2019 1.100 1.130 1.050 1.080 22,625 -0.02(-1.82%)
Dec 24, 2019 1.073 1.132 1.073 1.100 13,500 +0.01(+0.92%)
Dec 23, 2019 1.110 1.140 1.020 1.090 30,916 -0.04(-3.54%)
Dec 20, 2019 1.120 1.150 1.110 1.130 18,700 +0.03(+2.73%)
Dec 19, 2019 1.150 1.200 1.100 1.100 28,464 -0.04(-3.51%)
Dec 18, 2019 1.190 1.230 1.140 1.140 31,336 -0.09(-7.62%)
Dec 17, 2019 1.180 1.299 1.156 1.234 57,278 +0.08(+7.12%)
Dec 16, 2019 1.050 1.180 1.050 1.152 32,864 +0.10(+9.40%)
Dec 13, 2019 1.097 1.100 1.053 1.053 6,900 -0.06(-5.14%)
Dec 12, 2019 1.150 1.150 1.069 1.110 21,101 -0.03(-2.63%)
Dec 11, 2019 1.210 1.220 1.110 1.140 24,001 -0.09(-7.32%)
Dec 10, 2019 1.300 1.307 1.206 1.230 16,716 -0.06(-4.85%)
Dec 09, 2019 1.350 1.380 1.270 1.293 20,553 -0.07(-5.48%)
Dec 06, 2019 1.400 1.400 1.340 1.368 3,400 -0.01(-0.90%)
Dec 05, 2019 1.370 1.380 1.360 1.380 2,147 +0.00(+0.00%)
Dec 04, 2019 1.390 1.390 1.370 1.380 4,747 +0.03(+2.22%)
Dec 03, 2019 1.400 1.400 1.350 1.350 2,554 -0.04(-2.88%)
Dec 02, 2019 1.330 1.390 1.330 1.390 1,294 +0.06(+4.51%)
Nov 29, 2019 1.370 1.370 1.330 1.330 10,600 -0.06(-4.32%)
Nov 27, 2019 1.430 1.430 1.370 1.390 26,400 -0.05(-3.47%)
Nov 26, 2019 1.560 1.585 1.410 1.440 30,176 -0.10(-6.49%)
Nov 25, 2019 1.610 1.627 1.540 1.540 5,095 +0.07(+4.76%)
Nov 22, 2019 1.400 1.470 1.400 1.470 7,000 +0.06(+4.14%)
Nov 21, 2019 1.410 1.450 1.400 1.411 16,064 -0.04(-2.66%)
Nov 20, 2019 1.460 1.460 1.410 1.450 12,699 +0.01(+0.69%)
Nov 19, 2019 1.440 1.480 1.440 1.440 9,960 +0.00(+0.00%)
Nov 18, 2019 1.620 1.620 1.410 1.440 38,846 -0.17(-10.56%)
Nov 15, 2019 1.610 1.630 1.600 1.610 50,100 +0.05(+3.21%)
Nov 14, 2019 1.600 1.600 1.480 1.560 21,196 -0.08(-4.88%)
Nov 13, 2019 1.710 1.720 1.480 1.640 54,590 -0.08(-4.65%)
Nov 12, 2019 1.860 1.860 1.720 1.720 7,933 -0.08(-4.44%)
Nov 11, 2019 1.940 1.952 1.750 1.800 33,643 -0.29(-13.88%)
Nov 08, 2019 1.950 2.110 1.950 2.090 29,900 +0.02(+0.97%)
Nov 07, 2019 2.000 2.080 1.990 2.070 9,603 +0.03(+1.47%)
Nov 06, 2019 2.060 2.081 2.003 2.040 41,155 -0.01(-0.49%)
Nov 05, 2019 1.970 2.070 1.950 2.050 15,603 +0.07(+3.54%)
Nov 04, 2019 1.950 1.980 1.890 1.980 17,469 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.