Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
May 23, 2019 0.3850 0.3950 0.3850 0.3900 129,420 +0.00(+0.00%)
May 22, 2019 0.4000 0.4030 0.3900 0.3900 128,900 -0.02(-6.02%)
May 21, 2019 0.4100 0.4150 0.3950 0.4150 310,579 +0.00(+0.00%)
May 17, 2019 0.4150 0.4150 0.4150 0 -0.15(-25.89%)
May 16, 2019 0.5200 0.5600 0.5200 0.5600 142,827 +0.04(+7.69%)
May 15, 2019 0.5100 0.5200 0.5000 0.5200 16,327 +0.01(+1.96%)
May 14, 2019 0.5300 0.5300 0.5100 0.5100 153,300 +0.00(+0.00%)
May 13, 2019 0.5300 0.5300 0.5100 0.5100 99,131 -0.01(-1.92%)
May 10, 2019 0.5400 0.5400 0.5200 0.5200 70,382 -0.02(-3.70%)
May 09, 2019 0.5400 0.5400 0.5400 0.5400 28,213 +0.00(+0.00%)
May 08, 2019 0.5300 0.5400 0.5300 0.5400 8,600 +0.00(+0.00%)
May 07, 2019 0.5400 0.5400 0.5400 0.5400 30,000 -0.02(-3.57%)
May 03, 2019 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
May 02, 2019 0.5700 0.5800 0.5700 0.5700 79,090 +0.02(+3.64%)
May 01, 2019 0.5200 0.5700 0.5200 0.5500 171,610 +0.04(+7.84%)
Apr 30, 2019 0.5100 0.5400 0.5100 0.5100 131,786 -0.01(-1.92%)
Apr 29, 2019 0.5100 0.5300 0.5100 0.5200 139,188 +0.05(+9.47%)
Apr 26, 2019 0.5300 0.5300 0.4350 0.4750 179,771 -0.06(-10.38%)
Apr 25, 2019 0.5200 0.5300 0.5200 0.5300 82,055 +0.01(+1.92%)
Apr 24, 2019 0.5300 0.5500 0.5200 0.5200 93,359 -0.01(-1.89%)
Apr 23, 2019 0.5300 0.5300 0.5300 0.5300 127,534 +0.01(+1.92%)
Apr 22, 2019 0.5400 0.5400 0.5200 0.5200 21,935 -0.01(-1.89%)
Apr 18, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Apr 17, 2019 0.5500 0.5600 0.5500 0.5500 46,142 +0.01(+1.85%)
Apr 16, 2019 0.5500 0.5500 0.5400 0.5400 51,500 +0.00(+0.00%)
Apr 15, 2019 0.5500 0.5500 0.5400 0.5400 104,700 -0.01(-1.82%)
Apr 12, 2019 0.5400 0.5500 0.5400 0.5500 140,822 +0.01(+1.85%)
Apr 11, 2019 0.5600 0.5600 0.5400 0.5400 85,238 -0.01(-1.82%)
Apr 10, 2019 0.5700 0.5700 0.5400 0.5500 221,679 -0.02(-3.51%)
Apr 09, 2019 0.5700 0.5800 0.5600 0.5700 32,170 +0.01(+1.79%)
Apr 08, 2019 0.5700 0.5800 0.5600 0.5600 297,378 -0.07(-11.11%)
Apr 05, 2019 0.6100 0.6500 0.6100 0.6300 29,000 +0.03(+5.00%)
Apr 04, 2019 0.6100 0.6200 0.6000 0.6000 120,642 -0.01(-1.64%)
Apr 03, 2019 0.6200 0.6200 0.6100 0.6100 61,028 +0.00(+0.00%)
Apr 02, 2019 0.6200 0.6200 0.5800 0.6100 117,000 -0.02(-3.17%)
Apr 01, 2019 0.6100 0.6300 0.6000 0.6300 33,625 +0.01(+1.61%)
Mar 29, 2019 0.6300 0.6400 0.5800 0.6200 144,400 -0.01(-1.59%)
Mar 28, 2019 0.6600 0.6900 0.6300 0.6300 84,773 -0.03(-4.55%)
Mar 27, 2019 0.6600 0.6600 0.6600 0.6600 76,000 +0.00(+0.00%)
Mar 26, 2019 0.6500 0.6600 0.6500 0.6600 33,313 +0.00(+0.00%)
Mar 25, 2019 0.6800 0.6800 0.6500 0.6600 65,742 -0.02(-2.94%)
Mar 22, 2019 0.7100 0.7100 0.6700 0.6800 25,400 -0.06(-8.11%)
Mar 21, 2019 0.7400 0.7600 0.7400 0.7400 25,411 +0.00(+0.00%)
Mar 20, 2019 0.7200 0.7500 0.7200 0.7400 60,703 +0.02(+2.78%)
Mar 19, 2019 0.7100 0.7200 0.7100 0.7200 35,177 +0.00(+0.00%)
Mar 18, 2019 0.6900 0.7200 0.6900 0.7200 101,899 +0.04(+5.88%)
Mar 15, 2019 0.6800 0.6800 0.6800 0.6800 31,457 +0.00(+0.00%)
Mar 14, 2019 0.6700 0.6800 0.6700 0.6800 77,842 +0.01(+1.49%)
Mar 13, 2019 0.6800 0.6800 0.6700 0.6700 19,341 +0.00(+0.00%)
Mar 12, 2019 0.6700 0.6700 0.6500 0.6700 56,560 +0.00(+0.00%)
Mar 11, 2019 0.6700 0.6700 0.6700 0.6700 36,291 -0.01(-1.47%)
Mar 08, 2019 0.6900 0.6900 0.6800 0.6800 165,400 -0.01(-1.45%)
Mar 07, 2019 0.6900 0.6900 0.6800 0.6900 92,235 +0.02(+2.99%)
Mar 06, 2019 0.6600 0.6700 0.6600 0.6700 297,800 +0.03(+4.69%)
Mar 05, 2019 0.6600 0.6600 0.6400 0.6400 188,123 +0.02(+3.23%)
Mar 04, 2019 0.6100 0.6300 0.6100 0.6200 195,573 +0.02(+3.33%)
Mar 01, 2019 0.5800 0.6200 0.5800 0.6000 796,100 +0.06(+11.11%)
Feb 28, 2019 0.6100 0.6100 0.5100 0.5400 583,254 -0.06(-10.00%)
Feb 27, 2019 0.6100 0.6100 0.6000 0.6000 41,876 -0.01(-1.64%)
Feb 26, 2019 0.6200 0.6200 0.6100 0.6100 25,290 +0.00(+0.00%)
Feb 25, 2019 0.6200 0.6200 0.6000 0.6100 43,172 +0.00(+0.00%)
Feb 22, 2019 0.6200 0.6200 0.6000 0.6100 97,075 -0.01(-1.61%)
Feb 21, 2019 0.6400 0.6400 0.6200 0.6200 26,515 -0.02(-3.13%)
Feb 20, 2019 0.6500 0.6500 0.6300 0.6400 55,957 -0.01(-1.54%)
Feb 19, 2019 0.6300 0.6500 0.6300 0.6500 123,000 +0.02(+3.17%)
Feb 15, 2019 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Feb 14, 2019 0.6400 0.6500 0.6400 0.6500 68,123 +0.00(+0.00%)
Feb 13, 2019 0.6600 0.6600 0.6500 0.6500 187,517 -0.02(-2.99%)
Feb 12, 2019 0.6600 0.6700 0.6600 0.6700 54,400 +0.00(+0.00%)
Feb 11, 2019 0.6600 0.6700 0.6600 0.6700 30,200 +0.03(+4.69%)
Feb 08, 2019 0.6500 0.6700 0.6400 0.6400 174,900 -0.01(-1.54%)
Feb 07, 2019 0.6600 0.6700 0.6400 0.6500 297,322 -0.02(-2.99%)
Feb 06, 2019 0.6600 0.6700 0.6600 0.6700 123,025 +0.01(+1.52%)
Feb 05, 2019 0.6600 0.6700 0.6500 0.6600 191,900 +0.00(+0.00%)
Feb 04, 2019 0.6800 0.6800 0.6600 0.6600 143,489 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.