Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4510 -0.0190 (-4.04%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 15.72 16.20 15.00 15.96 19,875 +0.60(+3.91%)
Apr 29, 2020 15.00 15.96 14.40 15.36 14,524 +0.24(+1.59%)
Apr 28, 2020 15.84 15.84 15.00 15.12 6,732 -0.48(-3.08%)
Apr 27, 2020 14.88 16.08 14.64 15.60 19,485 +1.56(+11.11%)
Apr 24, 2020 13.92 15.00 13.80 14.04 6,641 +0.00(+0.00%)
Apr 23, 2020 14.16 14.64 13.20 14.04 30,104 -0.84(-5.65%)
Apr 22, 2020 15.72 15.96 13.80 14.88 22,299 -0.48(-3.12%)
Apr 21, 2020 16.20 16.24 15.12 15.36 7,745 -0.48(-3.03%)
Apr 20, 2020 16.20 17.52 15.48 15.84 21,499 -0.36(-2.22%)
Apr 17, 2020 16.80 16.80 15.36 16.20 10,383 -0.12(-0.74%)
Apr 16, 2020 15.12 17.04 15.12 16.32 16,474 +1.44(+9.68%)
Apr 15, 2020 15.12 15.60 14.04 14.88 6,892 -0.12(-0.80%)
Apr 14, 2020 13.56 15.36 13.44 15.00 22,841 +1.56(+11.61%)
Apr 13, 2020 13.68 13.68 13.20 13.44 6,374 +0.24(+1.82%)
Apr 09, 2020 13.56 13.68 12.64 13.20 8,391 +0.24(+1.85%)
Apr 08, 2020 12.48 13.56 12.48 12.96 6,056 +0.24(+1.89%)
Apr 07, 2020 13.20 13.56 12.72 12.72 3,301 -0.24(-1.85%)
Apr 06, 2020 12.84 13.68 12.84 12.96 5,710 +0.36(+2.86%)
Apr 03, 2020 12.24 12.84 12.12 12.60 3,041 +0.24(+1.94%)
Apr 02, 2020 13.08 13.20 12.17 12.36 8,226 -0.48(-3.74%)
Apr 01, 2020 13.44 13.92 12.00 12.84 8,504 -1.08(-7.76%)
Mar 31, 2020 13.44 14.52 13.44 13.92 5,715 +0.48(+3.57%)
Mar 30, 2020 12.96 13.80 12.96 13.44 5,913 +0.12(+0.90%)
Mar 27, 2020 13.80 14.28 12.60 13.32 15,716 -0.48(-3.48%)
Mar 26, 2020 12.36 14.81 12.12 13.80 23,274 +1.68(+13.86%)
Mar 25, 2020 11.04 13.08 11.04 12.12 15,425 +1.08(+9.78%)
Mar 24, 2020 11.01 11.04 10.20 11.04 8,390 +0.53(+5.05%)
Mar 23, 2020 10.80 11.30 9.840 10.51 11,620 -0.24(-2.23%)
Mar 20, 2020 11.02 11.88 10.20 10.75 7,241 -0.11(-0.98%)
Mar 19, 2020 9.480 11.28 9.480 10.86 11,603 +1.02(+10.34%)
Mar 18, 2020 10.51 10.80 9.600 9.839 16,911 -1.22(-11.05%)
Mar 17, 2020 10.56 11.88 10.56 11.06 6,930 +0.26(+2.42%)
Mar 16, 2020 10.08 12.00 10.08 10.80 17,590 -0.60(-5.26%)
Mar 13, 2020 12.24 12.96 10.56 11.40 25,791 +0.48(+4.40%)
Mar 12, 2020 12.36 12.60 10.80 10.92 32,993 -2.40(-18.02%)
Mar 11, 2020 13.92 14.40 13.32 13.32 14,117 -1.08(-7.50%)
Mar 10, 2020 15.12 15.36 13.44 14.40 17,659 -0.03(-0.22%)
Mar 09, 2020 15.60 15.60 14.04 14.43 25,296 -1.65(-10.25%)
Mar 06, 2020 15.60 16.68 15.60 16.08 9,250 -0.12(-0.74%)
Mar 05, 2020 17.28 17.28 15.72 16.20 11,391 -0.84(-4.93%)
Mar 04, 2020 16.20 17.04 15.84 17.04 12,683 +0.48(+2.90%)
Mar 03, 2020 16.08 16.86 15.36 16.56 27,975 +1.08(+6.98%)
Mar 02, 2020 14.40 16.32 14.40 15.48 11,881 +0.72(+4.88%)
Feb 28, 2020 12.36 15.12 12.36 14.76 34,925 -0.97(-6.18%)
Feb 27, 2020 16.32 16.44 14.52 15.73 20,085 -0.71(-4.31%)
Feb 26, 2020 16.44 17.28 16.20 16.44 7,122 -0.24(-1.44%)
Feb 25, 2020 17.40 17.76 16.20 16.68 17,130 -1.08(-6.08%)
Feb 24, 2020 17.76 18.12 17.04 17.76 13,114 -0.36(-1.99%)
Feb 21, 2020 18.36 18.39 17.52 18.12 9,466 -0.18(-0.98%)
Feb 20, 2020 18.60 18.72 18.00 18.30 11,990 +0.06(+0.33%)
Feb 19, 2020 17.88 18.60 17.76 18.24 12,740 +0.48(+2.70%)
Feb 18, 2020 19.20 19.20 17.40 17.76 12,817 +0.00(+0.00%)
Feb 14, 2020 17.40 18.48 17.16 17.76 6,575 +0.36(+2.07%)
Feb 13, 2020 17.04 17.40 17.04 17.40 4,593 +0.24(+1.40%)
Feb 12, 2020 16.80 17.28 16.68 17.16 10,727 +0.12(+0.70%)
Feb 11, 2020 17.28 17.52 16.56 17.04 11,123 -0.24(-1.39%)
Feb 10, 2020 16.68 17.28 16.44 17.28 6,344 +0.36(+2.13%)
Feb 07, 2020 16.80 17.28 16.56 16.92 7,750 +0.00(+0.00%)
Feb 06, 2020 17.16 17.52 16.92 16.92 5,928 -0.24(-1.40%)
Feb 05, 2020 17.16 17.64 17.04 17.16 3,487 -0.36(-2.05%)
Feb 04, 2020 16.44 17.64 16.20 17.52 8,443 +0.96(+5.80%)
Feb 03, 2020 16.68 16.92 16.20 16.56 9,895 -0.12(-0.72%)
Jan 31, 2020 16.80 17.74 16.56 16.68 15,016 -0.84(-4.79%)
Jan 30, 2020 17.52 18.10 17.40 17.52 7,091 -0.48(-2.67%)
Jan 29, 2020 17.76 18.00 17.52 18.00 2,636 +0.24(+1.35%)
Jan 28, 2020 17.88 18.96 17.30 17.76 14,470 +0.60(+3.50%)
Jan 27, 2020 17.76 18.00 17.04 17.16 7,986 -0.72(-4.03%)
Jan 24, 2020 18.72 18.72 17.64 17.88 22,583 -0.60(-3.25%)
Jan 23, 2020 19.08 19.08 17.64 18.48 34,817 +0.96(+5.48%)
Jan 22, 2020 18.00 18.24 16.32 17.52 39,432 -0.72(-3.95%)
Jan 21, 2020 21.48 21.48 17.16 18.24 114,580 -0.66(-3.49%)
Jan 17, 2020 19.20 19.20 18.60 18.90 10,683 -0.30(-1.56%)
Jan 16, 2020 19.20 19.20 18.96 19.20 9,715 +0.00(+0.00%)
Jan 15, 2020 18.00 19.20 17.52 19.20 41,727 +1.56(+8.84%)
Jan 14, 2020 17.40 18.00 17.28 17.64 7,117 +0.24(+1.38%)
Jan 13, 2020 17.76 18.00 17.16 17.40 8,125 -0.24(-1.36%)
Jan 10, 2020 18.00 18.24 17.16 17.64 13,933 -0.36(-2.00%)
Jan 09, 2020 18.00 18.00 17.20 18.00 9,280 +0.36(+2.04%)
Jan 08, 2020 18.72 18.72 17.52 17.64 12,107 -0.72(-3.92%)
Jan 07, 2020 18.84 18.96 17.76 18.36 13,817 +0.00(+0.00%)
Jan 06, 2020 18.00 19.20 16.44 18.36 17,086 -0.36(-1.92%)
Jan 03, 2020 19.68 19.68 18.60 18.72 8,591 -0.48(-2.50%)
Jan 02, 2020 19.44 19.80 18.48 19.20 16,733 -0.24(-1.23%)
Dec 31, 2019 19.32 19.56 18.84 19.44 18,141 +0.12(+0.62%)
Dec 30, 2019 19.32 19.56 18.96 19.32 16,104 +0.00(+0.00%)
Dec 27, 2019 20.04 20.04 19.20 19.32 17,975 -0.72(-3.59%)
Dec 26, 2019 19.20 20.04 19.20 20.04 39,162 +1.32(+7.05%)
Dec 24, 2019 18.36 18.96 18.00 18.72 5,358 +0.72(+4.00%)
Dec 23, 2019 17.40 19.56 17.28 18.00 26,478 -0.12(-0.66%)
Dec 20, 2019 19.68 19.68 16.20 18.12 57,325 -0.72(-3.82%)
Dec 19, 2019 18.72 18.96 18.12 18.84 7,663 +0.00(+0.00%)
Dec 18, 2019 18.84 19.08 18.49 18.84 16,692 +0.24(+1.29%)
Dec 17, 2019 20.16 20.16 18.00 18.60 31,638 -0.72(-3.73%)
Dec 16, 2019 19.56 19.80 19.08 19.32 11,037 -0.12(-0.62%)
Dec 13, 2019 19.44 19.44 18.84 19.44 10,575 +0.24(+1.25%)
Dec 12, 2019 19.44 19.66 18.84 19.20 20,294 -0.48(-2.44%)
Dec 11, 2019 19.92 20.16 19.44 19.68 15,017 -0.12(-0.61%)
Dec 10, 2019 20.28 20.28 19.56 19.80 17,381 -0.48(-2.37%)
Dec 09, 2019 20.40 20.40 19.44 20.28 15,335 +0.36(+1.81%)
Dec 06, 2019 18.84 20.28 18.84 19.92 25,675 +0.60(+3.11%)
Dec 05, 2019 18.84 19.56 18.60 19.32 16,634 +0.24(+1.26%)
Dec 04, 2019 19.92 19.92 18.60 19.08 17,556 -0.36(-1.85%)
Dec 03, 2019 19.32 20.28 19.08 19.44 26,240 +0.36(+1.89%)
Dec 02, 2019 20.76 20.76 18.60 19.08 37,321 -0.84(-4.22%)
Nov 29, 2019 20.64 20.64 19.20 19.92 19,533 +0.12(+0.61%)
Nov 27, 2019 19.32 20.64 17.52 19.80 66,775 +0.36(+1.85%)
Nov 26, 2019 18.60 19.68 18.60 19.44 65,264 +1.32(+7.28%)
Nov 25, 2019 17.76 19.08 17.04 18.12 69,428 +1.32(+7.86%)
Nov 22, 2019 14.76 16.80 14.16 16.80 38,100 +2.04(+13.82%)
Nov 21, 2019 15.24 15.48 13.56 14.76 30,118 -0.84(-5.38%)
Nov 20, 2019 15.72 16.80 15.36 15.60 29,045 -0.36(-2.26%)
Nov 19, 2019 17.28 20.04 15.12 15.96 166,716 -1.80(-10.14%)
Nov 18, 2019 13.80 17.88 13.20 17.76 154,037 +4.56(+34.55%)
Nov 15, 2019 12.60 13.56 12.60 13.20 48,175 +0.96(+7.84%)
Nov 14, 2019 12.36 12.36 11.28 12.24 18,787 +0.84(+7.37%)
Nov 13, 2019 11.04 12.95 11.04 11.40 38,597 +0.37(+3.34%)
Nov 12, 2019 10.80 11.28 9.780 11.03 9,306 +0.47(+4.47%)
Nov 11, 2019 10.80 10.80 10.56 10.56 2,655 -0.24(-2.22%)
Nov 08, 2019 10.44 10.92 10.32 10.80 2,800 +0.36(+3.45%)
Nov 07, 2019 10.80 10.80 10.21 10.44 3,269 +0.00(+0.00%)
Nov 06, 2019 10.80 10.80 10.32 10.44 1,668 -0.24(-2.25%)
Nov 05, 2019 10.80 11.16 10.68 10.68 4,723 -0.17(-1.60%)
Nov 04, 2019 10.80 11.46 10.80 10.85 2,910 +0.05(+0.50%)
Nov 01, 2019 10.74 11.52 10.51 10.80 6,466 +0.30(+2.86%)
Oct 31, 2019 10.44 10.68 10.32 10.50 2,520 +0.20(+1.90%)
Oct 30, 2019 10.08 10.53 10.08 10.30 1,049 +0.13(+1.30%)
Oct 29, 2019 9.962 10.56 9.962 10.17 2,386 +0.21(+2.13%)
Oct 28, 2019 10.11 10.85 9.840 9.960 5,281 -0.12(-1.21%)
Oct 25, 2019 10.03 10.64 9.840 10.08 4,391 +0.10(+1.00%)
Oct 24, 2019 10.01 10.32 9.840 9.983 3,259 -0.01(-0.14%)
Oct 23, 2019 10.44 10.48 9.881 9.997 1,895 -0.20(-1.99%)
Oct 22, 2019 9.720 10.35 9.720 10.20 2,098 +0.36(+3.66%)
Oct 21, 2019 10.32 10.44 9.720 9.840 2,700 +0.11(+1.10%)
Oct 18, 2019 10.66 10.92 9.640 9.733 4,416 -0.44(-4.31%)
Oct 17, 2019 10.80 10.80 10.17 10.17 7,562 -0.03(-0.28%)
Oct 16, 2019 9.720 10.32 9.720 10.20 1,919 +0.56(+5.81%)
Oct 15, 2019 9.240 10.26 9.060 9.640 5,475 +0.06(+0.64%)
Oct 14, 2019 10.44 10.44 9.180 9.578 4,177 -0.02(-0.22%)
Oct 11, 2019 9.197 9.839 8.798 9.600 11,016 +0.30(+3.25%)
Oct 10, 2019 9.600 9.949 9.000 9.298 5,797 -0.39(-4.05%)
Oct 09, 2019 9.905 10.15 9.600 9.690 6,703 -0.03(-0.31%)
Oct 08, 2019 10.44 10.44 9.720 9.720 5,782 -0.13(-1.36%)
Oct 07, 2019 9.841 10.32 9.841 9.854 3,350 -0.11(-1.06%)
Oct 04, 2019 10.06 10.20 9.841 9.960 4,858 -0.27(-2.62%)
Oct 03, 2019 9.960 10.25 9.960 10.23 4,184 +0.46(+4.69%)
Oct 02, 2019 10.68 10.68 9.755 9.769 6,064 -0.87(-8.21%)
Oct 01, 2019 10.48 10.92 10.32 10.64 6,628 +0.32(+3.13%)
Sep 30, 2019 10.56 10.92 10.32 10.32 3,933 -0.18(-1.68%)
Sep 27, 2019 10.34 10.92 10.34 10.50 11,491 +0.09(+0.83%)
Sep 26, 2019 10.32 10.68 10.32 10.41 5,609 -0.01(-0.08%)
Sep 25, 2019 10.73 10.80 10.42 10.42 11,361 -0.26(-2.46%)
Sep 24, 2019 10.80 11.16 10.68 10.68 10,106 -0.36(-3.26%)
Sep 23, 2019 11.40 11.55 10.20 11.04 19,424 -0.37(-3.25%)
Sep 20, 2019 11.40 11.76 11.36 11.41 5,458 +0.01(+0.11%)
Sep 19, 2019 11.76 11.76 11.34 11.40 11,188 +0.06(+0.53%)
Sep 18, 2019 12.00 12.48 10.92 11.34 33,200 -0.54(-4.55%)
Sep 17, 2019 11.88 13.20 11.64 11.88 129,961 +0.24(+2.06%)
Sep 16, 2019 11.88 11.88 11.40 11.64 5,984 +0.18(+1.61%)
Sep 13, 2019 11.76 11.76 11.40 11.46 4,475 +0.06(+0.48%)
Sep 12, 2019 11.52 11.76 11.40 11.40 8,012 -0.24(-2.06%)
Sep 11, 2019 11.76 11.76 10.68 11.64 16,442 -0.17(-1.46%)
Sep 10, 2019 11.17 11.81 11.16 11.81 8,413 +0.50(+4.39%)
Sep 09, 2019 11.52 11.55 11.16 11.32 9,385 -0.22(-1.87%)
Sep 06, 2019 11.76 12.00 11.53 11.53 16,800 +0.01(+0.10%)
Sep 05, 2019 11.88 12.00 11.40 11.52 5,850 +0.00(+0.00%)
Sep 04, 2019 11.40 11.88 11.40 11.52 5,979 +0.00(+0.00%)
Sep 03, 2019 12.48 12.48 11.42 11.52 21,976 -0.41(-3.42%)
Aug 30, 2019 11.52 12.12 11.52 11.93 20,858 +0.53(+4.62%)
Aug 29, 2019 11.04 12.48 11.04 11.40 98,162 +0.48(+4.41%)
Aug 28, 2019 10.92 11.04 10.68 10.92 7,616 +0.12(+1.11%)
Aug 27, 2019 10.92 11.16 10.56 10.80 6,029 -0.24(-2.17%)
Aug 26, 2019 10.92 11.28 10.68 11.04 7,350 +0.00(+0.00%)
Aug 23, 2019 10.92 11.04 10.68 11.04 7,083 +0.00(+0.00%)
Aug 22, 2019 11.07 11.55 10.68 11.04 11,406 -0.12(-1.08%)
Aug 21, 2019 10.32 11.40 10.20 11.16 31,149 +0.48(+4.49%)
Aug 20, 2019 10.80 10.80 10.20 10.68 11,096 +0.03(+0.28%)
Aug 19, 2019 11.00 11.04 10.45 10.65 13,567 +0.09(+0.85%)
Aug 16, 2019 11.16 11.27 9.974 10.56 32,866 +0.24(+2.33%)
Aug 15, 2019 10.08 10.32 9.720 10.32 11,258 +0.21(+2.05%)
Aug 14, 2019 10.44 10.50 9.636 10.11 19,616 -0.39(-3.70%)
Aug 13, 2019 10.88 11.01 10.44 10.50 14,148 -0.18(-1.67%)
Aug 12, 2019 10.20 10.68 10.20 10.68 17,264 +0.06(+0.52%)
Aug 09, 2019 11.16 11.16 10.20 10.62 32,533 -0.18(-1.62%)
Aug 08, 2019 12.12 12.48 10.80 10.80 58,687 -0.96(-8.16%)
Aug 07, 2019 10.56 12.96 10.56 11.76 44,884 +1.13(+10.62%)
Aug 06, 2019 10.56 11.04 10.56 10.63 20,729 +0.08(+0.74%)
Aug 05, 2019 10.94 11.16 9.840 10.55 34,974 -0.25(-2.31%)
Aug 02, 2019 11.40 11.40 10.80 10.80 19,675 -0.24(-2.21%)
Aug 01, 2019 11.52 12.00 10.89 11.05 33,289 -0.59(-5.10%)
Jul 31, 2019 11.88 12.12 11.40 11.64 35,965 -0.36(-3.00%)
Jul 30, 2019 12.36 12.36 11.76 12.00 21,913 -0.36(-2.91%)
Jul 29, 2019 9.720 12.60 9.600 12.36 84,420 +0.55(+4.63%)
Jul 26, 2019 12.48 12.48 10.32 11.81 136,275 -0.79(-6.25%)
Jul 25, 2019 13.56 13.56 12.60 12.60 106,704 -1.08(-7.89%)
Jul 24, 2019 14.76 14.76 12.48 13.68 142,387 -0.84(-5.79%)
Jul 23, 2019 15.24 16.68 13.92 14.52 367,386 -0.24(-1.63%)
Jul 22, 2019 13.44 14.76 13.32 14.76 215,843 +1.68(+12.84%)
Jul 19, 2019 12.48 13.68 12.12 13.08 152,541 +0.60(+4.81%)
Jul 18, 2019 12.48 12.60 12.24 12.48 58,814 +0.24(+1.96%)
Jul 17, 2019 12.96 13.08 12.12 12.24 116,723 -0.72(-5.56%)
Jul 16, 2019 12.72 13.44 12.24 12.96 207,802 -0.48(-3.57%)
Jul 15, 2019 11.16 13.44 10.68 13.44 437,258 +2.88(+27.24%)
Jul 12, 2019 11.04 11.28 10.26 10.56 52,366 -0.17(-1.60%)
Jul 11, 2019 10.07 11.37 9.720 10.73 99,547 +0.24(+2.29%)
Jul 10, 2019 11.12 11.40 10.03 10.49 126,576 -0.31(-2.83%)
Jul 09, 2019 10.08 12.00 9.840 10.80 453,394 +1.20(+12.50%)
Jul 08, 2019 8.280 9.720 8.280 9.600 106,202 +1.38(+16.77%)
Jul 05, 2019 7.920 8.520 7.920 8.221 40,200 +0.30(+3.80%)
Jul 03, 2019 7.560 7.920 7.440 7.920 16,950 +0.42(+5.60%)
Jul 02, 2019 7.560 7.920 7.440 7.500 20,523 -0.04(-0.49%)
Jul 01, 2019 7.440 8.160 7.440 7.537 17,686 +0.04(+0.50%)
Jun 28, 2019 7.740 8.040 6.984 7.500 59,808 +0.66(+9.65%)
Jun 27, 2019 6.600 8.880 6.480 6.840 312,852 +0.48(+7.55%)
Jun 26, 2019 7.080 7.080 6.000 6.360 22,745 -0.38(-5.59%)
Jun 25, 2019 7.140 7.434 6.600 6.737 25,104 -0.34(-4.85%)
Jun 24, 2019 7.440 7.441 7.080 7.080 7,522 -0.36(-4.84%)
Jun 21, 2019 7.321 7.668 7.321 7.440 6,683 -0.08(-1.04%)
Jun 20, 2019 7.320 7.668 7.224 7.518 5,635 +0.28(+3.81%)
Jun 19, 2019 7.320 8.014 7.224 7.242 19,444 -0.08(-1.07%)
Jun 18, 2019 7.440 7.440 7.024 7.320 11,526 -0.12(-1.61%)
Jun 17, 2019 7.680 7.800 7.320 7.440 6,530 -0.24(-3.12%)
Jun 14, 2019 7.440 7.774 7.321 7.680 4,691 +0.24(+3.21%)
Jun 13, 2019 7.561 7.759 7.440 7.441 3,325 +0.00(+0.02%)
Jun 12, 2019 7.800 7.840 7.204 7.440 5,988 -0.36(-4.62%)
Jun 11, 2019 8.160 8.160 7.800 7.800 5,785 -0.10(-1.31%)
Jun 10, 2019 7.920 8.160 7.800 7.903 8,193 -0.02(-0.23%)
Jun 07, 2019 7.920 8.280 7.920 7.921 7,833 -0.06(-0.71%)
Jun 06, 2019 8.173 8.400 7.920 7.978 7,784 -0.18(-2.24%)
Jun 05, 2019 8.400 8.400 8.032 8.160 5,211 -0.18(-2.14%)
Jun 04, 2019 7.800 8.520 7.800 8.339 13,904 +0.30(+3.72%)
Jun 03, 2019 8.040 8.646 7.453 8.040 32,038 +0.44(+5.85%)
May 31, 2019 7.200 7.800 7.200 7.596 19,783 +0.16(+2.10%)
May 30, 2019 7.200 7.440 7.200 7.440 18,841 +0.21(+2.87%)
May 29, 2019 7.320 7.489 6.960 7.232 17,478 -0.09(-1.20%)
May 28, 2019 6.960 7.560 6.720 7.320 26,554 +0.50(+7.39%)
May 24, 2019 7.200 7.229 6.816 6.816 22,708 -0.38(-5.33%)
May 23, 2019 7.272 7.286 6.842 7.200 14,695 -0.09(-1.19%)
May 22, 2019 7.200 7.314 7.020 7.286 30,307 +0.03(+0.41%)
May 21, 2019 7.080 7.284 6.360 7.256 48,681 +0.07(+1.00%)
May 20, 2019 7.320 7.320 7.080 7.184 16,112 +0.05(+0.67%)
May 17, 2019 6.960 7.439 6.720 7.136 12,691 -0.12(-1.70%)
May 16, 2019 7.320 7.668 6.984 7.260 28,775 -0.06(-0.82%)
May 15, 2019 7.200 7.320 6.840 7.320 38,052 +0.24(+3.39%)
May 14, 2019 6.990 7.476 6.727 7.080 22,113 -0.05(-0.67%)
May 13, 2019 7.860 7.944 6.720 7.128 57,473 -0.73(-9.31%)
May 10, 2019 8.040 8.280 7.860 7.860 24,291 -0.18(-2.24%)
May 09, 2019 8.640 8.640 7.939 8.040 40,402 -0.60(-6.94%)
May 08, 2019 8.520 8.880 8.400 8.640 18,707 +0.00(+0.01%)
May 07, 2019 8.515 8.760 8.400 8.639 17,031 +0.12(+1.45%)
May 06, 2019 8.400 8.759 8.400 8.515 24,203 +0.04(+0.51%)
May 03, 2019 8.520 8.639 8.430 8.472 15,500 -0.11(-1.24%)
May 02, 2019 8.760 8.774 8.520 8.579 7,651 -0.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.