Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.838 +0.098 (+2.63%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.833 3.888 3.777 3.777 89,292 -0.06(-1.63%)
Jan 30, 2020 3.826 3.888 3.826 3.840 65,328 -0.01(-0.32%)
Jan 29, 2020 3.852 3.907 3.852 3.852 42,249 -0.03(-0.71%)
Jan 28, 2020 3.866 3.906 3.862 3.880 26,659 +0.01(+0.36%)
Jan 27, 2020 3.831 3.913 3.831 3.866 54,358 -0.01(-0.18%)
Jan 24, 2020 3.956 3.976 3.873 3.873 63,881 -0.07(-1.75%)
Jan 23, 2020 3.969 4.004 3.932 3.942 96,889 -0.06(-1.38%)
Jan 22, 2020 4.011 4.025 3.997 3.997 44,913 -0.03(-0.69%)
Jan 21, 2020 4.121 4.142 3.983 4.025 164,465 -0.19(-4.58%)
Jan 17, 2020 4.335 4.335 4.197 4.218 33,896 -0.10(-2.40%)
Jan 16, 2020 4.156 4.342 4.156 4.322 55,774 +0.17(+3.99%)
Jan 15, 2020 4.121 4.184 4.121 4.156 44,212 -0.03(-0.82%)
Jan 14, 2020 4.239 4.239 4.109 4.190 65,810 +0.07(+1.68%)
Jan 13, 2020 4.087 4.232 4.083 4.121 77,003 +0.04(+1.02%)
Jan 10, 2020 4.211 4.356 4.073 4.080 75,179 -0.11(-2.56%)
Jan 09, 2020 4.225 4.315 4.177 4.187 93,289 -0.09(-2.18%)
Jan 08, 2020 4.556 4.625 4.246 4.280 153,841 -0.23(-5.05%)
Jan 07, 2020 4.384 4.577 4.301 4.508 137,013 +0.10(+2.19%)
Jan 06, 2020 4.004 4.418 4.004 4.411 322,910 +0.41(+10.36%)
Jan 03, 2020 3.866 4.039 3.866 3.997 73,876 +0.11(+2.84%)
Jan 02, 2020 3.859 3.934 3.858 3.887 70,214 +0.17(+4.60%)
Dec 31, 2019 3.831 3.900 3.707 3.716 319,549 -0.12(-3.11%)
Dec 30, 2019 3.976 4.073 3.831 3.835 325,444 -0.13(-3.38%)
Dec 27, 2019 4.044 4.106 3.969 3.969 141,160 -0.14(-3.33%)
Dec 26, 2019 4.106 4.106 4.058 4.106 77,562 -0.02(-0.50%)
Dec 24, 2019 4.003 4.161 4.003 4.126 93,668 +0.12(+3.08%)
Dec 23, 2019 3.955 4.010 3.949 4.003 57,854 -0.03(-0.85%)
Dec 20, 2019 4.003 4.072 3.901 4.038 102,290 +0.15(+3.96%)
Dec 19, 2019 4.065 4.072 3.839 3.884 195,974 -0.11(-2.66%)
Dec 18, 2019 4.031 4.031 3.955 3.989 31,242 +0.03(+0.86%)
Dec 17, 2019 4.079 4.079 3.935 3.955 70,630 -0.04(-1.03%)
Dec 16, 2019 3.949 4.085 3.949 3.996 77,042 +0.04(+0.95%)
Dec 13, 2019 4.188 4.206 3.839 3.959 115,588 -0.28(-6.69%)
Dec 12, 2019 4.140 4.270 4.140 4.243 65,968 +0.10(+2.48%)
Dec 11, 2019 4.236 4.304 4.126 4.140 89,035 +0.04(+1.00%)
Dec 10, 2019 3.764 4.133 3.712 4.099 197,045 +0.35(+9.28%)
Dec 09, 2019 3.764 3.793 3.702 3.751 130,703 +0.05(+1.31%)
Dec 06, 2019 3.695 3.765 3.668 3.702 50,560 +0.01(+0.19%)
Dec 05, 2019 3.668 3.762 3.668 3.695 39,864 +0.01(+0.19%)
Dec 04, 2019 3.777 3.825 3.668 3.689 119,517 -0.11(-2.88%)
Dec 03, 2019 3.805 3.852 3.777 3.798 59,087 +0.01(+0.18%)
Dec 02, 2019 3.901 3.923 3.736 3.791 191,425 -0.13(-3.32%)
Nov 29, 2019 3.935 3.955 3.908 3.921 17,535 +0.00(+0.00%)
Nov 27, 2019 3.942 3.976 3.914 3.921 84,608 -0.07(-1.76%)
Nov 26, 2019 3.964 4.010 3.917 3.991 44,428 -0.02(-0.51%)
Nov 25, 2019 3.944 4.012 3.908 4.012 58,284 +0.07(+1.72%)
Nov 22, 2019 4.012 4.046 3.889 3.944 133,975 -0.06(-1.53%)
Nov 21, 2019 4.046 4.046 3.876 4.005 62,233 -0.08(-2.00%)
Nov 20, 2019 4.019 4.119 3.876 4.087 72,938 +0.07(+1.69%)
Nov 19, 2019 4.080 4.126 3.876 4.019 152,458 -0.18(-4.21%)
Nov 18, 2019 4.284 4.454 4.116 4.195 84,429 -0.16(-3.67%)
Nov 15, 2019 4.488 4.488 4.291 4.355 53,384 +0.03(+0.71%)
Nov 14, 2019 4.331 4.396 4.325 4.325 43,279 -0.07(-1.70%)
Nov 13, 2019 4.386 4.454 4.325 4.399 74,526 -0.09(-1.97%)
Nov 12, 2019 4.454 4.557 4.318 4.488 72,179 +0.01(+0.30%)
Nov 11, 2019 4.542 4.542 4.446 4.474 36,299 +0.04(+0.92%)
Nov 08, 2019 4.610 4.610 4.433 4.433 37,795 -0.13(-2.83%)
Nov 07, 2019 4.535 4.644 4.495 4.563 56,581 +0.04(+0.90%)
Nov 06, 2019 4.542 4.637 4.522 4.522 34,860 -0.02(-0.45%)
Nov 05, 2019 4.522 4.549 4.420 4.542 38,616 +0.02(+0.45%)
Nov 04, 2019 4.427 4.522 4.420 4.522 32,364 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.