Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2019 2.995 2.995 2.995 0 +0.00(+0.00%)
Dec 17, 2019 2.990 3.000 2.990 2.995 152,891 +0.00(+0.17%)
Dec 16, 2019 2.990 3.000 2.990 2.990 231,247 -0.00(-0.17%)
Dec 13, 2019 2.990 3.000 2.990 2.995 65,700 +0.00(+0.17%)
Dec 12, 2019 2.990 3.000 2.990 2.990 78,002 -0.01(-0.33%)
Dec 11, 2019 2.990 3.000 2.990 3.000 59,649 +0.00(+0.17%)
Dec 10, 2019 2.990 3.000 2.990 2.995 35,456 +0.00(+0.17%)
Dec 09, 2019 2.990 3.000 2.980 2.990 166,649 +0.00(+0.00%)
Dec 06, 2019 2.990 3.000 2.980 2.990 246,700 +0.00(+0.00%)
Dec 05, 2019 2.990 3.000 2.990 2.990 206,122 +0.00(+0.00%)
Dec 04, 2019 2.990 3.000 2.985 2.990 337,676 +0.00(+0.00%)
Dec 03, 2019 2.990 3.000 2.990 2.990 156,021 +0.00(+0.00%)
Dec 02, 2019 2.980 3.000 2.980 2.990 119,743 -0.01(-0.33%)
Nov 29, 2019 2.980 3.000 2.980 3.000 129,000 +0.01(+0.33%)
Nov 27, 2019 2.980 2.990 2.980 2.990 174,000 +0.01(+0.34%)
Nov 26, 2019 2.980 2.990 2.980 2.980 78,075 +0.00(+0.00%)
Nov 25, 2019 2.980 2.990 2.980 2.980 84,838 -0.01(-0.33%)
Nov 22, 2019 2.980 2.990 2.980 2.990 191,400 +0.01(+0.34%)
Nov 21, 2019 2.980 2.990 2.970 2.980 99,894 +0.00(+0.00%)
Nov 20, 2019 2.980 2.990 2.980 2.980 123,453 -0.01(-0.33%)
Nov 19, 2019 2.980 2.990 2.980 2.990 51,967 +0.01(+0.34%)
Nov 18, 2019 2.990 2.990 2.980 2.980 21,549 +0.00(+0.00%)
Nov 15, 2019 2.980 2.990 2.980 2.980 50,600 -0.00(-0.17%)
Nov 14, 2019 2.980 2.990 2.980 2.985 82,210 +0.00(+0.17%)
Nov 13, 2019 2.980 2.980 2.970 2.980 613,039 +0.00(+0.00%)
Nov 12, 2019 2.990 2.990 2.980 2.980 35,153 +0.00(+0.00%)
Nov 11, 2019 2.980 2.990 2.980 2.980 56,001 -0.01(-0.33%)
Nov 08, 2019 2.980 2.990 2.980 2.990 53,100 +0.00(+0.00%)
Nov 07, 2019 2.980 2.990 2.970 2.990 208,614 +0.01(+0.34%)
Nov 06, 2019 2.980 2.990 2.980 2.980 59,649 -0.01(-0.33%)
Nov 05, 2019 2.970 2.990 2.970 2.990 141,791 +0.02(+0.50%)
Nov 04, 2019 2.980 2.980 2.970 2.975 125,262 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.