Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.890 1.890 1.890 11 +0.00(+0.00%)
Jan 29, 2020 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 28, 2020 1.890 1.890 1.890 102 +0.00(+0.00%)
Jan 27, 2020 1.890 1.890 1.890 6 +0.00(+0.00%)
Jan 24, 2020 1.890 1.890 1.890 147 +0.00(+0.00%)
Jan 23, 2020 1.890 1.890 1.890 109 +0.00(+0.00%)
Jan 22, 2020 1.890 1.890 1.890 1.890 2,306 -0.22(-10.47%)
Jan 21, 2020 2.100 2.140 2.080 2.111 4,307 +0.08(+3.99%)
Jan 17, 2020 2.040 2.053 2.030 2.030 3,200 +0.00(+0.20%)
Jan 16, 2020 2.020 2.026 2.020 2.026 1,070 +0.01(+0.30%)
Jan 15, 2020 2.020 2.020 2.020 2.020 251 -0.02(-0.83%)
Jan 14, 2020 2.037 2.037 2.037 2.037 102 -0.06(-3.00%)
Jan 13, 2020 2.100 2.100 2.100 2.100 448 -0.03(-1.41%)
Jan 10, 2020 2.080 2.140 2.080 2.130 5,400 -0.04(-1.84%)
Jan 09, 2020 2.170 2.170 2.170 2.170 671 -0.00(-0.00%)
Jan 08, 2020 2.170 2.170 2.170 128 +0.00(+0.00%)
Jan 07, 2020 2.150 2.250 2.150 2.170 9,165 +0.00(+0.00%)
Jan 06, 2020 2.000 2.180 1.787 2.170 2,990 +0.00(+0.00%)
Jan 03, 2020 2.170 2.170 2.170 2.170 500 +0.00(+0.00%)
Jan 02, 2020 2.100 2.170 2.100 2.170 752 +0.06(+2.84%)
Dec 31, 2019 2.110 2.110 2.110 2.110 1,500 -0.04(-1.75%)
Dec 30, 2019 2.175 2.190 2.113 2.147 1,598 +0.15(+7.37%)
Dec 27, 2019 1.940 2.000 1.940 2.000 600 +0.03(+1.53%)
Dec 26, 2019 1.970 1.970 1.970 1.970 2,126 +0.02(+1.02%)
Dec 24, 2019 1.980 1.980 1.900 1.950 5,900 -0.05(-2.50%)
Dec 23, 2019 1.900 2.000 1.900 2.000 3,035 +0.30(+17.64%)
Dec 20, 2019 1.900 1.900 1.700 1.700 5,600 -0.20(-10.50%)
Dec 19, 2019 2.125 2.125 1.890 1.899 4,656 -0.30(-13.66%)
Dec 18, 2019 2.200 2.200 2.200 2.200 339 -0.00(-0.00%)
Dec 17, 2019 2.200 2.200 2.200 31 +0.00(+0.00%)
Dec 16, 2019 2.250 2.250 2.200 2.200 5,519 -0.06(-2.67%)
Dec 13, 2019 2.250 2.305 2.250 2.260 7,400 -0.00(-0.04%)
Dec 12, 2019 2.261 2.261 2.261 2.261 471 -0.04(-1.69%)
Dec 11, 2019 2.250 2.300 2.250 2.300 1,000 +0.06(+2.82%)
Dec 10, 2019 2.260 2.260 2.237 2.237 1,764 -0.01(-0.58%)
Dec 09, 2019 2.250 2.260 2.240 2.250 9,641 +0.01(+0.45%)
Dec 06, 2019 2.280 2.280 2.240 2.240 1,900 -0.13(-5.49%)
Dec 05, 2019 2.270 2.370 2.250 2.370 942 +0.12(+5.33%)
Dec 04, 2019 2.250 2.250 2.250 2.250 678 -0.01(-0.44%)
Dec 03, 2019 2.036 2.270 2.036 2.260 18,086 -0.23(-9.23%)
Dec 02, 2019 2.360 2.360 2.490 1,067 +0.13(+5.51%)
Nov 29, 2019 2.360 2.360 2.360 88 +0.00(+0.00%)
Nov 27, 2019 2.360 2.360 2.360 2.360 500 +0.01(+0.42%)
Nov 26, 2019 2.400 2.400 2.340 2.350 4,925 -0.00(-0.00%)
Nov 25, 2019 2.460 2.460 2.350 2.350 7,646 -0.05(-2.07%)
Nov 22, 2019 2.252 2.400 2.252 2.400 4,600 -0.02(-0.84%)
Nov 21, 2019 2.350 2.420 2.270 2.420 21,484 -0.01(-0.40%)
Nov 20, 2019 2.450 2.450 2.350 2.430 4,318 +0.03(+1.24%)
Nov 19, 2019 2.350 2.400 2.350 2.400 12,551 +0.00(+0.01%)
Nov 18, 2019 2.350 2.400 2.350 2.400 6,627 -0.04(-1.51%)
Nov 15, 2019 2.480 2.490 2.300 2.437 6,500 +0.04(+1.52%)
Nov 14, 2019 2.400 2.410 2.350 2.400 9,021 +0.02(+0.84%)
Nov 13, 2019 2.400 2.410 2.350 2.380 12,302 +0.03(+1.27%)
Nov 12, 2019 2.340 2.450 2.310 2.350 30,118 +0.05(+2.18%)
Nov 11, 2019 1.950 2.420 1.940 2.300 43,681 +0.35(+17.95%)
Nov 08, 2019 1.950 1.950 1.950 1.950 1,000 +0.00(+0.00%)
Nov 07, 2019 2.000 2.000 1.950 1.950 39,934 -0.05(-2.50%)
Nov 06, 2019 1.990 2.000 1.900 2.000 9,215 +0.00(+0.00%)
Nov 05, 2019 2.140 2.190 1.985 2.000 27,276 -0.14(-6.54%)
Nov 04, 2019 2.000 2.140 2.000 2.140 5,619 +0.21(+10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.