Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.473 9.491 9.228 9.373 135,931 -0.13(-1.34%)
Oct 29, 2020 9.228 9.542 9.200 9.501 99,844 +0.19(+2.05%)
Oct 28, 2020 9.255 9.410 9.191 9.309 123,201 -0.15(-1.63%)
Oct 27, 2020 9.755 9.819 9.400 9.464 202,852 -0.25(-2.62%)
Oct 26, 2020 10.02 10.15 9.646 9.719 173,482 -0.45(-4.39%)
Oct 23, 2020 9.992 10.23 9.946 10.16 152,744 +0.25(+2.57%)
Oct 22, 2020 9.956 10.01 9.801 9.910 163,348 -0.03(-0.27%)
Oct 21, 2020 10.21 10.36 9.910 9.937 179,053 -0.23(-2.24%)
Oct 20, 2020 10.16 10.39 10.08 10.16 107,548 +0.08(+0.81%)
Oct 19, 2020 10.26 10.36 10.06 10.08 149,245 -0.13(-1.25%)
Oct 16, 2020 10.39 10.49 10.18 10.21 155,491 -0.23(-2.18%)
Oct 15, 2020 10.06 10.45 10.01 10.44 114,967 +0.25(+2.41%)
Oct 14, 2020 9.974 10.33 9.892 10.19 171,881 +0.19(+1.91%)
Oct 13, 2020 10.07 10.09 9.928 10.00 178,347 -0.17(-1.70%)
Oct 12, 2020 10.05 10.25 9.985 10.17 120,307 +0.09(+0.90%)
Oct 09, 2020 10.22 10.42 9.956 10.08 114,064 +0.01(+0.09%)
Oct 08, 2020 10.49 10.49 9.983 10.07 95,709 -0.05(-0.45%)
Oct 07, 2020 10.24 10.56 10.07 10.12 128,430 -0.02(-0.18%)
Oct 06, 2020 10.02 10.57 9.974 10.14 263,830 +0.02(+0.18%)
Oct 05, 2020 9.983 10.25 9.828 10.12 154,476 +0.23(+2.30%)
Oct 02, 2020 9.491 9.946 9.391 9.892 176,700 +0.18(+1.87%)
Oct 01, 2020 9.601 9.737 9.528 9.710 123,432 +0.12(+1.23%)
Sep 30, 2020 9.491 9.837 9.491 9.592 243,565 +0.14(+1.44%)
Sep 29, 2020 9.546 9.664 9.300 9.455 391,083 -0.07(-0.76%)
Sep 28, 2020 9.619 9.741 9.519 9.528 150,227 +0.01(+0.10%)
Sep 25, 2020 9.437 9.646 9.437 9.519 97,910 -0.02(-0.19%)
Sep 24, 2020 9.637 9.673 9.328 9.537 194,513 -0.04(-0.38%)
Sep 23, 2020 10.06 10.16 9.537 9.573 251,356 -0.51(-5.01%)
Sep 22, 2020 10.27 10.54 9.993 10.08 139,583 -0.10(-0.98%)
Sep 21, 2020 10.54 10.59 10.04 10.18 175,886 -0.68(-6.23%)
Sep 18, 2020 10.76 10.93 10.53 10.85 441,207 +0.22(+2.04%)
Sep 17, 2020 9.826 10.69 9.826 10.64 287,237 +0.70(+7.08%)
Sep 16, 2020 9.880 10.17 9.880 9.934 182,931 +0.07(+0.73%)
Sep 15, 2020 9.961 10.05 9.772 9.862 248,952 -0.04(-0.36%)
Sep 14, 2020 9.844 9.970 9.772 9.898 694,644 +0.14(+1.48%)
Sep 11, 2020 9.826 9.849 9.646 9.754 183,310 -0.04(-0.37%)
Sep 10, 2020 9.826 9.988 9.772 9.790 218,988 -0.08(-0.82%)
Sep 09, 2020 10.08 10.11 9.785 9.871 241,869 -0.12(-1.17%)
Sep 08, 2020 9.961 10.13 9.844 9.988 181,380 -0.05(-0.45%)
Sep 04, 2020 10.37 10.45 9.957 10.03 177,436 -0.17(-1.68%)
Sep 03, 2020 10.29 10.37 10.11 10.21 164,521 -0.06(-0.61%)
Sep 02, 2020 10.19 10.33 10.10 10.27 183,598 +0.07(+0.71%)
Sep 01, 2020 10.14 10.26 9.952 10.20 117,889 +0.08(+0.80%)
Aug 31, 2020 10.30 10.30 10.06 10.11 165,674 -0.09(-0.88%)
Aug 28, 2020 10.30 10.30 10.02 10.21 202,261 +0.03(+0.31%)
Aug 27, 2020 10.12 10.35 9.993 10.17 179,122 +0.11(+1.12%)
Aug 26, 2020 10.46 10.46 10.04 10.06 140,448 -0.46(-4.37%)
Aug 25, 2020 10.60 10.60 10.39 10.52 273,703 +0.05(+0.43%)
Aug 24, 2020 10.28 10.50 10.11 10.48 212,901 +0.26(+2.56%)
Aug 21, 2020 10.34 10.38 10.05 10.21 160,257 -0.16(-1.57%)
Aug 20, 2020 10.30 10.48 10.20 10.38 116,452 -0.05(-0.43%)
Aug 19, 2020 10.43 10.57 10.27 10.42 76,893 -0.01(-0.13%)
Aug 18, 2020 10.64 10.64 10.23 10.44 223,945 -0.20(-1.91%)
Aug 17, 2020 10.64 10.76 10.60 10.64 158,338 -0.02(-0.17%)
Aug 14, 2020 10.46 10.76 10.44 10.66 102,072 +0.09(+0.85%)
Aug 13, 2020 10.68 10.71 10.46 10.57 116,737 -0.18(-1.68%)
Aug 12, 2020 11.23 11.32 10.67 10.75 180,328 -0.34(-3.09%)
Aug 11, 2020 10.89 11.23 10.89 11.09 192,055 +0.32(+3.02%)
Aug 10, 2020 10.54 10.83 10.52 10.76 209,914 +0.34(+3.29%)
Aug 07, 2020 10.05 10.43 10.05 10.42 130,888 +0.37(+3.68%)
Aug 06, 2020 9.772 10.08 9.745 10.05 140,919 +0.24(+2.44%)
Aug 05, 2020 9.646 9.817 9.519 9.812 145,408 +0.27(+2.79%)
Aug 04, 2020 10.06 10.10 9.276 9.546 233,509 -0.36(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.