Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-14.29%)
Oct 23, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 16, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 08, 2020 0.0400 0.0400 0.0400 0.0400 10,281 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2020 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Sep 17, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 16, 2020 0.0400 0.0550 0.0400 0.0550 595,000 +0.01(+37.50%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 70,359 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Aug 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.