Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0014 0.0014 0.0014 0.0014 20,000 -0.00(-30.00%)
Oct 29, 2020 0.0014 0.0020 0.0014 0.0020 120,000 +0.00(+53.85%)
Oct 28, 2020 0.0015 0.0017 0.0013 0.0013 166,500 -0.00(-31.58%)
Oct 26, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Oct 23, 2020 0.0016 0.0020 0.0016 0.0020 36,000 +0.00(+25.00%)
Oct 22, 2020 0.0016 0.0016 0.0016 0.0016 25,600 -0.00(-11.11%)
Oct 21, 2020 0.0016 0.0018 0.0016 0.0018 10,300 +0.00(+0.00%)
Oct 20, 2020 0.0018 0.0018 0.0018 0.0018 50,000 -0.00(-10.00%)
Oct 19, 2020 0.0020 0.0020 0.0020 0.0020 12,000 -0.00(-9.09%)
Oct 09, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 08, 2020 0.0019 0.0022 0.0016 0.0022 38,620 +0.00(+15.79%)
Oct 07, 2020 0.0015 0.0019 0.0015 0.0019 101,676 +0.00(+5.56%)
Oct 06, 2020 0.0013 0.0018 0.0013 0.0018 597,000 -0.00(-21.74%)
Oct 02, 2020 0.0023 0.0023 0.0023 0 +0.00(+76.92%)
Oct 01, 2020 0.0015 0.0021 0.0013 0.0013 927,335 -0.00(-18.75%)
Sep 29, 2020 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Sep 28, 2020 0.0015 0.0015 0.0015 0.0015 1,120 -0.00(-16.67%)
Sep 25, 2020 0.0014 0.0018 0.0014 0.0018 91,600 -0.00(-14.29%)
Sep 23, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Sep 18, 2020 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Sep 15, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Sep 10, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 03, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 02, 2020 0.0021 0.0021 0.0020 0.0020 163,476 -0.00(-9.09%)
Sep 01, 2020 0.0021 0.0022 0.0021 0.0022 151,920 -0.00(-12.00%)
Aug 31, 2020 0.0017 0.0025 0.0017 0.0025 1,352,500 +0.00(+47.06%)
Aug 28, 2020 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-15.00%)
Aug 27, 2020 0.0018 0.0021 0.0015 0.0020 2,919,637 +0.00(+11.11%)
Aug 26, 2020 0.0020 0.0020 0.0018 0.0018 1,305,800 +0.00(+0.00%)
Aug 24, 2020 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Aug 21, 2020 0.0024 0.0024 0.0024 0.0024 2,500 +0.00(+9.09%)
Aug 18, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 17, 2020 0.0019 0.0025 0.0019 0.0022 60,782 +0.00(+15.79%)
Aug 14, 2020 0.0020 0.0020 0.0019 0.0019 20,400 -0.00(-17.39%)
Aug 13, 2020 0.0023 0.0023 0.0023 0.0023 13,000 -0.00(-8.00%)
Aug 12, 2020 0.0021 0.0025 0.0021 0.0025 16,000 +0.00(+19.05%)
Aug 10, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 06, 2020 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Aug 05, 2020 0.0030 0.0030 0.0030 0.0030 210,000 +0.00(+50.00%)
Aug 04, 2020 0.0020 0.0020 0.0020 0.0020 1,019,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.