Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2200 0.2200 0.1850 0.2050 1 -0.01(-4.65%)
Oct 29, 2020 0.2050 0.2150 0.2050 0.2150 45 +0.04(+19.44%)
Oct 28, 2020 0.1800 0.1800 0.1800 0.1800 35 -0.03(-14.29%)
Oct 27, 2020 0.2050 0.2100 0.2050 0.2100 50 +0.02(+10.53%)
Oct 26, 2020 0.2000 0.2000 0.1850 0.1900 140 -0.02(-9.52%)
Oct 23, 2020 0.2150 0.2150 0.2100 0.2100 1 +0.01(+5.00%)
Oct 22, 2020 0.2000 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Oct 21, 2020 0.1900 0.2000 0.1800 0.2000 270 -0.02(-9.09%)
Oct 20, 2020 0.1800 0.2200 0.1800 0.2200 24 +0.01(+4.76%)
Oct 19, 2020 0.2500 0.2500 0.1900 0.2100 221 -0.05(-17.65%)
Oct 16, 2020 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Oct 15, 2020 0.2550 0.2550 0.2550 0.2550 1 +0.07(+37.84%)
Oct 14, 2020 0.1850 0.1850 0.1850 0.1850 1,150 +0.01(+2.78%)
Oct 13, 2020 0.2300 0.2300 0.1800 0.1800 375 -0.04(-16.28%)
Oct 08, 2020 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Oct 07, 2020 0.2150 0.2150 0.1800 0.1800 235 -0.02(-10.00%)
Oct 06, 2020 0.2100 0.2100 0.2000 0.2000 186 +0.00(+0.00%)
Oct 05, 2020 0.2500 0.3000 0.2000 0.2000 81 -0.04(-16.67%)
Oct 02, 2020 0.2000 0.2400 0.2000 0.2400 1 -0.01(-2.04%)
Oct 01, 2020 0.2200 0.2450 0.2000 0.2450 21,400 +0.01(+2.08%)
Sep 30, 2020 0.2550 0.2600 0.2100 0.2400 525 -0.02(-5.88%)
Sep 29, 2020 0.2550 0.2550 0.2550 0.2550 10 +0.01(+2.00%)
Sep 28, 2020 0.2600 0.2600 0.2500 0.2500 190 -0.07(-20.63%)
Sep 24, 2020 0.3150 0.3150 0.3150 0 +0.04(+16.67%)
Sep 23, 2020 0.2700 0.2700 0.2700 0.2700 100 -0.04(-12.90%)
Sep 22, 2020 0.3100 0.3100 0.3100 150 +0.00(+0.00%)
Sep 21, 2020 0.3500 0.3500 0.3100 0.3100 1,500 +0.03(+10.71%)
Sep 18, 2020 0.2600 0.2800 0.2600 0.2800 1 -0.00(-1.75%)
Sep 17, 2020 0.2850 0.2850 0.2850 0.2850 500 +0.01(+3.64%)
Sep 15, 2020 0.2750 0.2750 0.2750 0 -0.04(-14.06%)
Sep 14, 2020 0.3000 0.3200 0.3000 0.3200 10 +0.01(+3.23%)
Sep 11, 2020 0.3100 0.3100 0.3100 0.3100 40 -0.03(-10.14%)
Sep 09, 2020 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Sep 04, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 03, 2020 0.3400 0.3400 0.3200 0.3200 33 +0.00(+0.00%)
Sep 02, 2020 0.3200 0.3200 0.3200 0.3200 10 +0.04(+14.29%)
Sep 01, 2020 0.3000 0.3000 0.2800 0.2800 255 +0.02(+5.66%)
Aug 31, 2020 0.3000 0.3000 0.2600 0.2650 85 +0.02(+6.00%)
Aug 28, 2020 0.2600 0.2600 0.2450 0.2500 1 +0.01(+2.04%)
Aug 27, 2020 0.2600 0.2600 0.2450 0.2450 15 -0.01(-2.00%)
Aug 26, 2020 0.2500 0.2500 0.2500 25 +0.00(+0.00%)
Aug 24, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 21, 2020 0.2600 0.2600 0.2600 0.2600 5 -0.01(-1.89%)
Aug 20, 2020 0.2650 0.2650 0.2650 100 +0.00(+0.00%)
Aug 19, 2020 0.2950 0.2950 0.2650 0.2650 10,500 -0.03(-11.67%)
Aug 18, 2020 0.2500 0.3200 0.2500 0.3000 7,300 +0.05(+22.45%)
Aug 17, 2020 0.2450 0.2500 0.2300 0.2450 27,464 +0.04(+16.67%)
Aug 13, 2020 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Aug 12, 2020 0.2400 0.2400 0.2400 0.2400 5,299 -0.01(-4.00%)
Aug 11, 2020 0.2350 0.2500 0.2000 0.2500 16,275 +0.05(+28.21%)
Aug 07, 2020 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Aug 06, 2020 0.1750 0.1750 0.1750 233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.