Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: SHRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4750 0.5100 0.4550 0.4600 1,247,473 -0.03(-6.12%)
Nov 27, 2020 0.5700 0.5900 0.4710 0.4900 535,600 -0.03(-5.22%)
Nov 25, 2020 0.5400 0.5900 0.4560 0.5170 1,383,000 -0.02(-4.26%)
Nov 24, 2020 0.5495 0.6500 0.5100 0.5400 1,764,092 +0.02(+3.41%)
Nov 23, 2020 0.4900 0.5275 0.4796 0.5222 666,898 +0.03(+6.57%)
Nov 20, 2020 0.4900 0.5000 0.4600 0.4900 250,600 +0.00(+0.31%)
Nov 19, 2020 0.4850 0.5000 0.4600 0.4885 211,590 -0.00(-0.31%)
Nov 18, 2020 0.5050 0.5150 0.4550 0.4900 351,170 +0.00(+0.51%)
Nov 17, 2020 0.5000 0.5000 0.4500 0.4875 289,686 +0.01(+1.56%)
Nov 16, 2020 0.5000 0.5100 0.4800 0.4800 368,221 +0.01(+1.05%)
Nov 13, 2020 0.4900 0.4900 0.4500 0.4750 197,200 +0.02(+5.56%)
Nov 12, 2020 0.4300 0.5000 0.4000 0.4500 541,192 +0.00(+0.00%)
Nov 11, 2020 0.4310 0.5100 0.4310 0.4500 334,813 -0.01(-2.20%)
Nov 10, 2020 0.5300 0.5390 0.4500 0.4601 440,759 -0.01(-2.11%)
Nov 09, 2020 0.4605 0.6547 0.4400 0.4700 886,807 +0.04(+9.30%)
Nov 06, 2020 0.4368 0.4593 0.4140 0.4300 540,500 +0.02(+4.88%)
Nov 05, 2020 0.3510 0.4280 0.3510 0.4100 420,555 +0.05(+13.89%)
Nov 04, 2020 0.3850 0.4317 0.3300 0.3600 719,579 +0.03(+9.76%)
Nov 03, 2020 0.3300 0.3500 0.3000 0.3280 335,147 -0.00(-0.61%)
Nov 02, 2020 0.3063 0.3850 0.3063 0.3300 212,459 -0.02(-5.17%)
Oct 30, 2020 0.3300 0.3500 0.3100 0.3480 171,400 +0.04(+11.50%)
Oct 29, 2020 0.3080 0.3300 0.3050 0.3121 315,259 +0.01(+1.93%)
Oct 28, 2020 0.3995 0.3995 0.3000 0.3062 574,073 -0.06(-16.16%)
Oct 27, 2020 0.3900 0.3900 0.3550 0.3652 446,095 -0.02(-6.36%)
Oct 26, 2020 0.3800 0.4250 0.3700 0.3900 204,708 -0.02(-3.70%)
Oct 23, 2020 0.4475 0.4475 0.3901 0.4050 134,600 -0.01(-1.70%)
Oct 22, 2020 0.4175 0.4550 0.4000 0.4120 256,894 -0.01(-1.90%)
Oct 21, 2020 0.4238 0.4358 0.3905 0.4200 296,574 +0.00(+0.60%)
Oct 20, 2020 0.4000 0.4600 0.4000 0.4175 211,061 +0.00(+0.12%)
Oct 19, 2020 0.3900 0.4700 0.3700 0.4170 437,983 +0.03(+6.92%)
Oct 16, 2020 0.3836 0.4250 0.3800 0.3900 384,400 -0.01(-2.50%)
Oct 15, 2020 0.4175 0.4330 0.3700 0.4000 684,721 -0.02(-4.76%)
Oct 14, 2020 0.4700 0.4750 0.4000 0.4200 487,896 -0.03(-6.67%)
Oct 13, 2020 0.5155 0.5400 0.4170 0.4500 690,753 -0.06(-11.94%)
Oct 12, 2020 0.5475 0.5800 0.5110 0.5110 371,694 -0.02(-3.58%)
Oct 09, 2020 0.5450 0.5999 0.5100 0.5300 618,100 +0.02(+2.91%)
Oct 08, 2020 0.4950 0.5500 0.4600 0.5150 561,681 +0.02(+3.00%)
Oct 07, 2020 0.3510 0.5000 0.3510 0.5000 820,037 +0.08(+19.45%)
Oct 06, 2020 0.4300 0.4600 0.4000 0.4186 447,993 +0.01(+2.10%)
Oct 05, 2020 0.4730 0.4730 0.3800 0.4100 535,831 -0.02(-4.09%)
Oct 02, 2020 0.3350 0.4400 0.3350 0.4275 406,600 +0.03(+6.87%)
Oct 01, 2020 0.4000 0.4500 0.4000 0.4000 166,266 -0.01(-3.47%)
Sep 30, 2020 0.4250 0.4800 0.3900 0.4144 323,362 +0.02(+6.26%)
Sep 29, 2020 0.4300 0.4800 0.3600 0.3900 659,771 -0.05(-11.36%)
Sep 28, 2020 0.4950 0.5269 0.3812 0.4400 808,672 -0.02(-4.35%)
Sep 25, 2020 0.5350 0.5455 0.4000 0.4600 1,198,100 -0.02(-4.01%)
Sep 24, 2020 0.4095 0.5000 0.4095 0.4792 918,321 +0.05(+11.44%)
Sep 23, 2020 0.4300 0.4525 0.3911 0.4300 776,462 +0.04(+10.26%)
Sep 22, 2020 0.4350 0.4350 0.3300 0.3900 1,308,250 +0.02(+4.00%)
Sep 21, 2020 0.3375 0.3800 0.3300 0.3750 687,738 +0.05(+17.19%)
Sep 18, 2020 0.3462 0.3462 0.2860 0.3200 325,100 +0.02(+7.71%)
Sep 17, 2020 0.3050 0.3168 0.2800 0.2971 251,667 +0.03(+9.63%)
Sep 16, 2020 0.2500 0.3101 0.2500 0.2710 220,886 -0.01(-5.24%)
Sep 15, 2020 0.2500 0.3000 0.2500 0.2860 265,657 +0.00(+0.95%)
Sep 14, 2020 0.2975 0.3050 0.2620 0.2833 395,507 -0.01(-3.97%)
Sep 11, 2020 0.3000 0.3000 0.2800 0.2950 171,400 +0.01(+1.72%)
Sep 10, 2020 0.2741 0.3000 0.2741 0.2900 282,778 +0.00(+0.07%)
Sep 09, 2020 0.3000 0.3450 0.2819 0.2898 273,308 -0.01(-3.40%)
Sep 08, 2020 0.3000 0.3300 0.2805 0.3000 394,300 -0.03(-8.14%)
Sep 04, 2020 0.3599 0.3599 0.3100 0.3266 253,200 -0.01(-2.68%)
Sep 03, 2020 0.3799 0.4958 0.2975 0.3356 600,381 +0.02(+4.88%)
Sep 02, 2020 0.3799 0.5429 0.3176 0.3200 201,171 -0.05(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.