Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.990 2.990 2.990 0 +0.00(+0.00%)
Sep 29, 2020 3.000 3.000 2.990 2.990 87,410 +0.00(+0.00%)
Sep 28, 2020 3.000 3.000 2.990 2.990 230,829 +0.01(+0.17%)
Sep 25, 2020 2.980 2.990 2.973 2.985 3,554,100 +0.15(+5.48%)
Sep 24, 2020 2.820 2.840 2.820 2.830 96,213 +0.00(+0.00%)
Sep 23, 2020 2.850 2.850 2.820 2.830 118,513 -0.02(-0.70%)
Sep 22, 2020 2.850 2.855 2.830 2.850 398,385 +0.00(+0.00%)
Sep 21, 2020 2.840 2.850 2.840 2.850 173,533 +0.01(+0.35%)
Sep 18, 2020 2.850 2.850 2.840 2.840 108,300 -0.01(-0.35%)
Sep 17, 2020 2.840 2.860 2.830 2.850 322,494 +0.00(+0.00%)
Sep 16, 2020 2.850 2.855 2.840 2.850 166,163 +0.00(+0.00%)
Sep 15, 2020 2.850 2.850 2.840 2.850 279,314 +0.01(+0.35%)
Sep 14, 2020 2.850 2.850 2.840 2.840 153,339 +0.00(+0.00%)
Sep 11, 2020 2.820 2.850 2.820 2.840 152,200 +0.02(+0.71%)
Sep 10, 2020 2.820 2.830 2.820 2.820 63,417 +0.00(+0.00%)
Sep 09, 2020 2.840 2.850 2.820 2.820 198,007 +0.00(+0.00%)
Sep 08, 2020 2.820 2.840 2.820 2.820 395,199 -0.02(-0.70%)
Sep 04, 2020 2.830 2.840 2.820 2.840 176,500 +0.02(+0.71%)
Sep 03, 2020 2.830 2.830 2.819 2.820 300,788 +0.00(+0.00%)
Sep 02, 2020 2.840 2.840 2.820 2.820 160,107 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.