Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0008 0.0008 0.0008 169,344,512 +0.00(+14.29%)
Dec 30, 2020 0.0004 0.0008 0.0004 0.0007 169,344,512 +0.00(+40.00%)
Dec 29, 2020 0.0005 0.0006 0.0004 0.0005 33,272,712 +0.00(+0.00%)
Dec 28, 2020 0.0005 0.0006 0.0004 0.0005 63,845,344 +0.00(+0.00%)
Dec 24, 2020 0.0004 0.0005 0.0004 0.0005 5,557,800 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0006 0.0004 0.0005 19,413,722 +0.00(+0.00%)
Dec 22, 2020 0.0006 0.0006 0.0004 0.0005 26,728,678 +0.00(+0.00%)
Dec 21, 2020 0.0005 0.0006 0.0004 0.0005 20,189,560 +0.00(+0.00%)
Dec 18, 2020 0.0006 0.0008 0.0005 0.0005 226,910,496 -0.00(-16.67%)
Dec 17, 2020 0.0006 0.0006 0.0005 0.0006 100,612,888 +0.00(+0.00%)
Dec 16, 2020 0.0005 0.0008 0.0004 0.0006 426,231,296 +0.00(+20.00%)
Dec 15, 2020 0.0003 0.0007 0.0003 0.0005 379,672,736 +0.00(+25.00%)
Dec 14, 2020 0.0003 0.0004 0.0003 0.0004 19,481,150 +0.00(+0.00%)
Dec 11, 2020 0.0005 0.0005 0.0003 0.0004 25,698,100 -0.00(-20.00%)
Dec 10, 2020 0.0004 0.0005 0.0003 0.0005 265,496,768 +0.00(+66.67%)
Dec 09, 2020 0.0003 0.0004 0.0003 0.0003 98,492,216 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0004 0.0003 0.0003 29,186,548 +0.00(+0.00%)
Dec 07, 2020 0.0004 0.0004 0.0003 0.0003 121,213,784 -0.00(-25.00%)
Dec 04, 2020 0.0005 0.0005 0.0003 0.0004 317,669,792 -0.00(-20.00%)
Dec 03, 2020 0.0008 0.0008 0.0003 0.0005 422,219,744 -0.00(-37.50%)
Dec 02, 2020 0.0002 0.0009 0.0002 0.0008 1,126,838,016 +0.00(+166.67%)
Dec 01, 2020 0.0002 0.0003 0.0002 0.0003 26,087,200 +0.00(+50.00%)
Nov 30, 2020 0.0002 0.0003 0.0002 0.0002 8,767,523 -0.00(-33.33%)
Nov 27, 2020 0.0003 0.0003 0.0002 0.0003 12,841,600 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0003 0.0002 0.0003 29,863,300 +0.00(+50.00%)
Nov 24, 2020 0.0003 0.0003 0.0002 0.0002 5,385,175 -0.00(-33.33%)
Nov 23, 2020 0.0002 0.0003 0.0002 0.0003 44,339,904 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0003 0.0003 0.0003 1,010,000 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0003 0.0002 0.0003 10,293,030 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0003 0.0002 0.0003 3,208,332 +0.00(+50.00%)
Nov 17, 2020 0.0002 0.0003 0.0002 0.0002 3,537,834 +0.00(+0.00%)
Nov 16, 2020 0.0003 0.0003 0.0002 0.0002 994,158 +0.00(+0.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0002 10,005,400 -0.00(-33.33%)
Nov 12, 2020 0.0003 0.0003 0.0002 0.0003 16,999,498 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0004 0.0002 0.0003 339,441,792 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0003 0.0002 0.0003 12,869,000 +0.00(+0.00%)
Nov 09, 2020 0.0002 0.0003 0.0002 0.0003 508,133 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0003 0.0002 0.0003 1,550,000 +0.00(+50.00%)
Nov 05, 2020 0.0002 0.0003 0.0002 0.0002 4,412,499 -0.00(-33.33%)
Nov 04, 2020 0.0003 0.0003 0.0003 0.0003 945,000 +0.00(+50.00%)
Nov 03, 2020 0.0003 0.0003 0.0002 0.0002 4,318,333 +0.00(+0.00%)
Nov 02, 2020 0.0003 0.0003 0.0002 0.0002 3,917,298 -0.00(-33.33%)
Oct 30, 2020 0.0003 0.0003 0.0002 0.0003 3,160,900 +0.00(+0.00%)
Oct 29, 2020 0.0003 0.0003 0.0002 0.0003 240,704,256 +0.00(+50.00%)
Oct 28, 2020 0.0002 0.0002 0.0002 0.0002 490,000 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0003 0.0002 0.0002 1,123,075 -0.00(-33.33%)
Oct 26, 2020 0.0003 0.0003 0.0003 0.0003 74,951 +0.00(+0.00%)
Oct 23, 2020 0.0003 0.0004 0.0003 0.0003 4,770,000 -0.00(-25.00%)
Oct 22, 2020 0.0003 0.0004 0.0003 0.0004 3,709,551 +0.00(+33.33%)
Oct 21, 2020 0.0004 0.0004 0.0002 0.0003 2,791,666 +0.00(+0.00%)
Oct 20, 2020 0.0003 0.0004 0.0002 0.0003 30,552,976 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0003 0.0002 0.0003 209,069 +0.00(+0.00%)
Oct 16, 2020 0.0003 0.0004 0.0002 0.0003 19,641,000 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0004 0.0003 0.0003 18,072,876 -0.00(-25.00%)
Oct 14, 2020 0.0004 0.0005 0.0003 0.0004 50,475,340 +0.00(+0.00%)
Oct 13, 2020 0.0004 0.0005 0.0002 0.0004 105,974,760 +0.00(+33.33%)
Oct 12, 2020 0.0002 0.0003 0.0002 0.0003 1,377,000 +0.00(+50.00%)
Oct 09, 2020 0.0003 0.0004 0.0002 0.0002 5,641,100 -0.00(-33.33%)
Oct 08, 2020 0.0002 0.0003 0.0002 0.0003 2,101,798 +0.00(+50.00%)
Oct 07, 2020 0.0002 0.0003 0.0002 0.0002 2,309,666 -0.00(-33.33%)
Oct 06, 2020 0.0002 0.0003 0.0002 0.0003 5,242,952 +0.00(+50.00%)
Oct 05, 2020 0.0003 0.0003 0.0002 0.0002 1,272,666 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0002 0.0002 4,100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.