Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0043 -0.0002 (-4.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0010 0.0010 0.0010 935,650 +0.00(+11.11%)
Dec 30, 2020 0.0010 0.0010 0.0009 0.0009 935,650 -0.00(-10.00%)
Dec 29, 2020 0.0010 0.0011 0.0010 0.0010 2,467,600 +0.00(+0.00%)
Dec 28, 2020 0.0009 0.0010 0.0009 0.0010 1,658,700 +0.00(+0.00%)
Dec 24, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Dec 23, 2020 0.0010 0.0010 0.0010 0.0010 1,733,698 -0.00(-9.09%)
Dec 22, 2020 0.0011 0.0011 0.0011 0.0011 90,909 +0.00(+10.00%)
Dec 21, 2020 0.0009 0.0010 0.0009 0.0010 817,319 +0.00(+0.00%)
Dec 18, 2020 0.0009 0.0011 0.0009 0.0010 2,732,500 +0.00(+0.00%)
Dec 17, 2020 0.0009 0.0011 0.0009 0.0010 1,892,500 +0.00(+0.00%)
Dec 16, 2020 0.0010 0.0010 0.0009 0.0010 8,651,939 +0.00(+0.00%)
Dec 15, 2020 0.0010 0.0010 0.0010 0.0010 2,690,020 +0.00(+0.00%)
Dec 14, 2020 0.0009 0.0011 0.0009 0.0010 1,129,999 +0.00(+0.00%)
Dec 11, 2020 0.0009 0.0010 0.0009 0.0010 1,064,800 +0.00(+0.00%)
Dec 10, 2020 0.0010 0.0010 0.0009 0.0010 372,000 +0.00(+0.00%)
Dec 09, 2020 0.0009 0.0010 0.0009 0.0010 372,500 -0.00(-9.09%)
Dec 08, 2020 0.0009 0.0011 0.0009 0.0011 233,000 +0.00(+0.00%)
Dec 07, 2020 0.0009 0.0011 0.0009 0.0011 2,890,000 +0.00(+22.22%)
Dec 04, 2020 0.0012 0.0012 0.0009 0.0009 3,459,800 -0.00(-18.18%)
Dec 03, 2020 0.0010 0.0011 0.0010 0.0011 63,085 +0.00(+0.00%)
Dec 02, 2020 0.0012 0.0012 0.0009 0.0011 6,508,866 +0.00(+0.00%)
Dec 01, 2020 0.0010 0.0012 0.0010 0.0011 4,378,375 +0.00(+10.00%)
Nov 30, 2020 0.0010 0.0011 0.0009 0.0010 6,829,848 -0.00(-9.09%)
Nov 27, 2020 0.0011 0.0011 0.0010 0.0011 12,754,499 -0.00(-8.33%)
Nov 25, 2020 0.0013 0.0013 0.0010 0.0012 14,601,100 -0.00(-7.69%)
Nov 24, 2020 0.0012 0.0013 0.0011 0.0013 574,773 +0.00(+18.18%)
Nov 23, 2020 0.0011 0.0011 0.0011 0.0011 200,062 -0.00(-8.33%)
Nov 20, 2020 0.0012 0.0012 0.0010 0.0012 1,463,300 +0.00(+20.00%)
Nov 19, 2020 0.0012 0.0012 0.0010 0.0010 4,078,567 -0.00(-16.67%)
Nov 18, 2020 0.0013 0.0013 0.0012 0.0012 147,500 +0.00(+0.00%)
Nov 17, 2020 0.0018 0.0018 0.0012 0.0012 31,967,784 -0.00(-14.29%)
Nov 16, 2020 0.0011 0.0014 0.0010 0.0014 25,286,784 +0.00(+27.27%)
Nov 13, 2020 0.0011 0.0012 0.0010 0.0011 6,280,700 +0.00(+0.00%)
Nov 12, 2020 0.0011 0.0011 0.0010 0.0011 2,766,038 +0.00(+0.00%)
Nov 11, 2020 0.0011 0.0011 0.0011 0.0011 761,995 +0.00(+10.00%)
Nov 10, 2020 0.0010 0.0010 0.0010 0.0010 2,036,700 -0.00(-16.67%)
Nov 09, 2020 0.0011 0.0012 0.0011 0.0012 370,111 +0.00(+0.00%)
Nov 06, 2020 0.0012 0.0012 0.0011 0.0012 1,716,000 +0.00(+9.09%)
Nov 05, 2020 0.0011 0.0012 0.0011 0.0011 6,320,000 +0.00(+0.00%)
Nov 04, 2020 0.0011 0.0012 0.0011 0.0011 4,061,184 +0.00(+0.00%)
Nov 03, 2020 0.0012 0.0016 0.0011 0.0011 92,849,944 +0.00(+0.00%)
Nov 02, 2020 0.0011 0.0012 0.0011 0.0011 624,660 +0.00(+0.00%)
Oct 30, 2020 0.0011 0.0012 0.0011 0.0011 4,562,100 -0.00(-8.33%)
Oct 29, 2020 0.0012 0.0013 0.0011 0.0012 10,637,910 +0.00(+0.00%)
Oct 28, 2020 0.0012 0.0012 0.0011 0.0012 6,569,258 +0.00(+9.09%)
Oct 27, 2020 0.0012 0.0017 0.0010 0.0011 109,690,872 +0.00(+0.00%)
Oct 26, 2020 0.0010 0.0012 0.0010 0.0011 2,322,000 -0.00(-8.33%)
Oct 23, 2020 0.0012 0.0012 0.0010 0.0012 5,291,400 +0.00(+0.00%)
Oct 22, 2020 0.0011 0.0012 0.0011 0.0012 2,133,666 +0.00(+0.00%)
Oct 21, 2020 0.0011 0.0012 0.0011 0.0012 2,342,504 +0.00(+0.00%)
Oct 20, 2020 0.0011 0.0013 0.0011 0.0012 2,126,100 +0.00(+9.09%)
Oct 19, 2020 0.0011 0.0013 0.0011 0.0011 4,431,300 -0.00(-21.43%)
Oct 16, 2020 0.0012 0.0014 0.0011 0.0014 5,610,700 +0.00(+0.00%)
Oct 15, 2020 0.0012 0.0014 0.0012 0.0014 1,085,257 +0.00(+0.00%)
Oct 14, 2020 0.0012 0.0014 0.0012 0.0014 8,059,278 +0.00(+16.67%)
Oct 13, 2020 0.0014 0.0016 0.0012 0.0012 9,817,260 -0.00(-20.00%)
Oct 12, 2020 0.0014 0.0015 0.0013 0.0015 7,263,263 -0.00(-6.25%)
Oct 09, 2020 0.0017 0.0017 0.0014 0.0016 18,383,300 -0.00(-5.88%)
Oct 08, 2020 0.0014 0.0018 0.0012 0.0017 55,978,212 +0.00(+21.43%)
Oct 07, 2020 0.0011 0.0016 0.0009 0.0014 47,834,896 +0.00(+16.67%)
Oct 06, 2020 0.0010 0.0012 0.0010 0.0012 1,506,925 +0.00(+0.00%)
Oct 05, 2020 0.0009 0.0012 0.0009 0.0012 338,050 +0.00(+9.09%)
Oct 02, 2020 0.0010 0.0011 0.0010 0.0011 1,753,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.