Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6484 -0.0016 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7700 0.7904 0.7120 0.7120 287,100 -0.08(-9.92%)
Feb 27, 2020 0.7800 0.8199 0.7700 0.7904 342,251 -0.01(-1.20%)
Feb 26, 2020 0.8100 0.8400 0.7800 0.8000 156,419 -0.01(-1.23%)
Feb 25, 2020 0.8700 0.9000 0.8100 0.8100 329,547 -0.04(-4.19%)
Feb 24, 2020 0.8400 0.8800 0.7731 0.8454 353,302 +0.06(+7.00%)
Feb 21, 2020 0.8300 0.8369 0.7611 0.7901 449,900 -0.05(-5.59%)
Feb 20, 2020 0.8900 0.9400 0.8120 0.8369 411,976 -0.05(-6.00%)
Feb 19, 2020 0.9100 0.9839 0.8700 0.8903 503,884 -0.02(-2.16%)
Feb 18, 2020 1.110 1.120 0.9000 0.9100 1,098,092 -0.19(-17.27%)
Feb 14, 2020 0.9900 1.220 0.9800 1.100 1,204,000 +0.09(+8.91%)
Feb 13, 2020 1.000 1.050 1.000 1.010 114,380 +0.01(+1.00%)
Feb 12, 2020 1.030 1.030 0.9700 1.000 328,436 -0.03(-2.91%)
Feb 11, 2020 1.080 1.080 1.020 1.030 208,515 -0.04(-3.74%)
Feb 10, 2020 1.020 1.090 1.020 1.070 217,599 +0.02(+1.90%)
Feb 07, 2020 1.100 1.110 1.050 1.050 313,200 -0.08(-7.08%)
Feb 06, 2020 1.170 1.180 1.100 1.130 269,949 -0.03(-2.59%)
Feb 05, 2020 1.190 1.220 1.120 1.160 443,819 +0.04(+3.57%)
Feb 04, 2020 1.170 1.240 1.110 1.120 828,275 +0.02(+1.82%)
Feb 03, 2020 1.200 1.200 1.080 1.100 379,668 -0.08(-6.78%)
Jan 31, 2020 1.200 1.230 1.130 1.180 151,200 -0.02(-1.67%)
Jan 30, 2020 1.230 1.240 1.160 1.200 266,133 -0.04(-3.23%)
Jan 29, 2020 1.130 1.240 1.120 1.240 431,787 +0.14(+12.73%)
Jan 28, 2020 1.130 1.200 1.050 1.100 561,846 -0.03(-2.65%)
Jan 27, 2020 1.220 1.250 1.130 1.130 670,208 -0.12(-9.60%)
Jan 24, 2020 1.350 1.400 1.220 1.250 1,606,600 -0.05(-3.85%)
Jan 23, 2020 1.200 1.330 1.150 1.300 1,543,577 +0.14(+12.07%)
Jan 22, 2020 1.160 1.190 1.000 1.160 686,623 +0.14(+13.73%)
Jan 21, 2020 1.190 1.240 1.000 1.020 695,617 -0.12(-10.53%)
Jan 17, 2020 1.180 1.450 1.120 1.140 3,020,800 -0.01(-0.87%)
Jan 16, 2020 0.9200 1.330 0.9000 1.150 1,889,652 +0.22(+23.60%)
Jan 15, 2020 0.9798 0.9800 0.9200 0.9304 168,181 -0.03(-3.08%)
Jan 14, 2020 0.9000 0.9799 0.8850 0.9600 368,800 +0.08(+9.09%)
Jan 13, 2020 0.9900 0.9900 0.8800 0.8800 369,495 -0.06(-6.19%)
Jan 10, 2020 0.8300 0.9500 0.8200 0.9381 693,900 +0.11(+13.02%)
Jan 09, 2020 0.8400 0.8500 0.8100 0.8300 104,125 -0.01(-0.93%)
Jan 08, 2020 0.8300 0.8637 0.8000 0.8378 305,040 -0.02(-2.01%)
Jan 07, 2020 0.8181 0.8899 0.8000 0.8550 383,720 +0.01(+0.59%)
Jan 06, 2020 0.8845 0.9200 0.8410 0.8500 440,074 -0.07(-7.61%)
Jan 03, 2020 0.9900 0.9910 0.9000 0.9200 313,600 -0.07(-7.16%)
Jan 02, 2020 0.9853 1.000 0.8700 0.9910 625,395 -0.03(-2.84%)
Dec 31, 2019 1.030 1.040 0.9650 1.020 459,300 -0.01(-0.97%)
Dec 30, 2019 0.9800 1.030 0.9400 1.030 557,223 -0.05(-4.63%)
Dec 27, 2019 1.120 1.222 0.9300 1.080 1,539,100 -0.07(-6.09%)
Dec 26, 2019 0.9400 1.250 0.8700 1.150 3,069,018 +0.25(+27.78%)
Dec 24, 2019 0.8000 0.9900 0.7700 0.9000 1,493,400 +0.14(+18.42%)
Dec 23, 2019 0.7100 0.7900 0.6900 0.7600 1,546,547 +0.06(+8.96%)
Dec 20, 2019 0.6200 0.7299 0.5800 0.6975 2,117,300 +0.10(+16.25%)
Dec 19, 2019 0.6000 0.6500 0.5700 0.6000 2,341,650 +0.00(+0.00%)
Dec 18, 2019 0.6000 0.6200 0.5500 0.6000 448,022 +0.00(+0.00%)
Dec 17, 2019 0.6400 0.6400 0.5703 0.6000 297,689 -0.04(-6.24%)
Dec 16, 2019 0.6200 0.6500 0.6100 0.6399 456,386 +0.06(+11.09%)
Dec 13, 2019 0.5000 0.6045 0.4960 0.5760 360,100 +0.07(+12.85%)
Dec 12, 2019 0.5263 0.5299 0.4800 0.5104 148,682 -0.00(-0.29%)
Dec 11, 2019 0.5356 0.5400 0.4701 0.5119 109,061 -0.01(-1.56%)
Dec 10, 2019 0.5200 0.5400 0.4600 0.5200 167,929 +0.02(+4.94%)
Dec 09, 2019 0.4800 0.5200 0.4800 0.4955 148,188 +0.02(+4.76%)
Dec 06, 2019 0.4800 0.4802 0.4660 0.4730 66,500 -0.00(-0.04%)
Dec 05, 2019 0.4300 0.4900 0.4000 0.4732 152,778 +0.05(+12.67%)
Dec 04, 2019 0.4380 0.4500 0.4175 0.4200 239,106 -0.02(-4.11%)
Dec 03, 2019 0.4400 0.5200 0.4135 0.4380 390,278 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.