Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0030	0.0030	0.0030	0.0030	300	+0.00(+0.00%)
Mar 30, 2020	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+0.00%)
Mar 26, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 24, 2020		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Mar 20, 2020		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Mar 17, 2020		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Mar 16, 2020	0.0032	0.0032	0.0025	0.0028	251,500	-0.00(-12.50%)
Mar 13, 2020	0.0033	0.0033	0.0032	0.0032	457,000	-0.00(-27.27%)
Mar 09, 2020		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Mar 03, 2020		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Mar 02, 2020	0.0044	0.0044	0.0044	0.0044	24,999	+0.00(+12.82%)
Feb 28, 2020	0.0039	0.0039	0.0039	0.0039	3,000	+0.00(+0.00%)
Feb 26, 2020		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Feb 24, 2020		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Feb 20, 2020		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Feb 18, 2020		0.0039	0.0039	0.0039	0	+0.00(+14.71%)
Feb 14, 2020	0.0034	0.0034	0.0034	0.0034	12,600	-0.00(-12.82%)
Feb 10, 2020		0.0039	0.0039	0.0039	0	+0.00(+25.81%)
Feb 07, 2020	0.0032	0.0032	0.0031	0.0031	25,000	-0.00(-13.89%)
Feb 06, 2020	0.0036	0.0037	0.0036	0.0036	86,011	+0.00(+0.00%)
Feb 04, 2020		0.0036	0.0036	0.0036	0	+0.00(+5.88%)
Jan 31, 2020		0.0034	0.0034	0.0034	0	-0.00(-5.56%)
Jan 30, 2020	0.0034	0.0036	0.0034	0.0036	59,999	+0.00(+28.57%)
Jan 29, 2020	0.0035	0.0035	0.0028	0.0028	200,000	-0.00(-20.00%)
Jan 27, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jan 22, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jan 17, 2020		0.0035	0.0035	0.0035	0	+0.00(+2.94%)
Jan 15, 2020		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Jan 14, 2020	0.0035	0.0035	0.0035	0.0035	4,000	+0.00(+6.06%)
Jan 13, 2020	0.0034	0.0034	0.0033	0.0033	229,000	-0.00(-17.50%)
Jan 08, 2020		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Jan 03, 2020		0.0045	0.0045	0.0045	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices