Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascendant Resources Inc (OP: ASDRF )

0.0450 +0.0040 (+9.76%)

Streaming Delayed Price Updated: 10:24 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.0940	0.0940	0.0940	0	+0.02(+22.72%)
Mar 23, 2020		0.0766	0.0766	0.0766	0	+0.00(+0.26%)
Mar 20, 2020	0.0764	0.0764	0.0764	0.0764	500	+0.01(+16.29%)
Mar 18, 2020		0.0657	0.0657	0.0657	0	-0.00(-2.81%)
Mar 16, 2020		0.0676	0.0676	0.0676	0	-0.02(-24.04%)
Mar 13, 2020	0.1010	0.1010	0.0890	0.0890	1,500	-0.02(-19.82%)
Mar 10, 2020		0.1110	0.1110	0.1110	0	-0.11(-49.55%)
Mar 03, 2020		0.2200	0.2200	0.2200	0	+0.02(+11.68%)
Mar 02, 2020	0.1970	0.1970	0.1970	0.1970	50,000	-0.03(-12.64%)
Feb 24, 2020		0.2255	0.2255	0.2255	0	-0.00(-1.96%)
Feb 20, 2020		0.2300	0.2300	0.2300	0	-0.05(-18.99%)
Jan 17, 2020		0.2839	0.2839	0.2839	0	-0.01(-3.60%)
Jan 07, 2020		0.2945	0.2945	0.2945	0	+0.02(+8.99%)
Jan 06, 2020	0.2759	0.2759	0.2701	0.2702	8,700	+0.03(+11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ascendant Resources Inc (OP: ASDRF )

Historical Prices