Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jupiter Gold Corp (OP: JUPGF )

0.7899 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 27, 2020 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 17, 2020 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Apr 16, 2020 0.9650 0.9700 0.9650 0.9700 200 +0.02(+2.11%)
Apr 09, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 03, 2020 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Mar 16, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 06, 2020 0.9700 0.9700 0.9700 0 +0.13(+15.48%)
Mar 05, 2020 0.8400 0.8400 0.8400 0.8400 100 +0.18(+27.81%)
Mar 04, 2020 0.6400 0.6572 0.5100 0.6572 3,900 +0.02(+3.33%)
Mar 03, 2020 0.5900 0.6360 0.5900 0.6360 14,168 +0.04(+6.00%)
Feb 26, 2020 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Feb 24, 2020 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Feb 20, 2020 0.6000 0.6000 0.6000 0 +0.25(+71.43%)
Feb 19, 2020 0.4000 0.4100 0.3500 0.3500 6,735 -0.15(-30.00%)
Feb 18, 2020 0.6000 0.6000 0.3500 0.5000 10,400 +0.15(+42.86%)
Feb 12, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Feb 11, 2020 0.4000 0.4000 0.4000 0.4000 120 -0.04(-9.09%)
Feb 10, 2020 0.4400 0.4400 0.4400 0.4400 200 -0.24(-35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.