Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6500 0.7000 0.5100 0.6100 70,654 +0.01(+1.67%)
Apr 29, 2020 0.5600 0.7600 0.5200 0.6000 110,890 +0.04(+7.14%)
Apr 28, 2020 0.5000 0.5600 0.4400 0.5600 35,989 +0.10(+21.74%)
Apr 27, 2020 0.4700 0.5300 0.4500 0.4600 10,440 -0.02(-4.17%)
Apr 24, 2020 0.4800 0.4800 0.4800 0.4800 2,000 +0.05(+11.63%)
Apr 23, 2020 0.4400 0.4500 0.4300 0.4300 5,500 -0.01(-2.27%)
Apr 22, 2020 0.4600 0.4700 0.4000 0.4400 59,063 -0.03(-6.38%)
Apr 21, 2020 0.4500 0.4700 0.4400 0.4700 6,500 +0.00(+0.00%)
Apr 20, 2020 0.4400 0.4800 0.4400 0.4700 65,619 +0.06(+14.63%)
Apr 17, 2020 0.4000 0.4200 0.4000 0.4100 9,690 +0.01(+2.50%)
Apr 16, 2020 0.4100 0.4500 0.4000 0.4000 74,500 +0.02(+5.26%)
Apr 15, 2020 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Apr 14, 2020 0.4000 0.4700 0.3800 0.3800 53,100 -0.02(-5.00%)
Apr 13, 2020 0.4300 0.4300 0.3800 0.4000 30,750 +0.03(+8.11%)
Apr 09, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Apr 08, 2020 0.3700 0.3700 0.3500 0.3600 45,845 -0.01(-2.70%)
Apr 07, 2020 0.3900 0.3900 0.3700 0.3700 22,000 -0.04(-9.76%)
Apr 06, 2020 0.3800 0.4300 0.3800 0.4100 18,600 +0.01(+2.50%)
Apr 03, 2020 0.4500 0.4500 0.4000 0.4000 98,700 -0.02(-4.76%)
Apr 02, 2020 0.4500 0.4500 0.4100 0.4200 43,525 -0.02(-4.55%)
Apr 01, 2020 0.4600 0.4600 0.4400 0.4400 7,500 -0.02(-4.35%)
Mar 31, 2020 0.4800 0.4800 0.4600 0.4600 17,500 -0.03(-6.12%)
Mar 30, 2020 0.4900 0.5500 0.4900 0.4900 191,100 +0.02(+4.26%)
Mar 27, 2020 0.4800 0.4900 0.4700 0.4700 20,000 +0.03(+6.82%)
Mar 26, 2020 0.4500 0.5000 0.4400 0.4400 75,415 +0.02(+4.76%)
Mar 25, 2020 0.4300 0.4900 0.4200 0.4200 21,100 -0.02(-4.55%)
Mar 24, 2020 0.5000 0.5000 0.4400 0.4400 81,350 -0.04(-8.33%)
Mar 23, 2020 0.4500 0.4800 0.4200 0.4800 31,150 +0.02(+4.35%)
Mar 20, 2020 0.4400 0.5000 0.4300 0.4600 24,326 -0.02(-4.17%)
Mar 19, 2020 0.4500 0.4900 0.4100 0.4800 9,136 +0.08(+20.00%)
Mar 18, 2020 0.6100 0.6100 0.4000 0.4000 81,398 -0.22(-35.48%)
Mar 17, 2020 0.6500 0.6500 0.6200 0.6200 12,500 -0.01(-1.59%)
Mar 16, 2020 0.6200 0.7000 0.6200 0.6300 15,617 -0.07(-10.00%)
Mar 13, 2020 0.7000 0.7000 0.6900 0.7000 38,505 +0.05(+7.69%)
Mar 12, 2020 0.6500 0.6500 0.6500 0.6500 1,120 -0.05(-7.14%)
Mar 11, 2020 0.7000 0.7000 0.7000 0.7000 700 -0.02(-2.78%)
Mar 10, 2020 0.9000 0.9000 0.7200 0.7200 22,100 -0.21(-22.58%)
Mar 09, 2020 0.7500 0.9300 0.7500 0.9300 3,000 -0.06(-6.06%)
Mar 06, 2020 0.9900 0.9900 0.9900 120 +0.00(+0.00%)
Mar 05, 2020 1.050 1.050 0.9900 0.9900 2,700 -0.08(-7.48%)
Mar 04, 2020 1.090 1.090 1.070 1.070 4,600 -0.02(-1.83%)
Mar 03, 2020 1.250 1.250 1.090 1.090 2,820 +0.01(+0.93%)
Mar 02, 2020 1.150 1.150 1.080 1.080 2,600 -0.04(-3.57%)
Feb 28, 2020 1.110 1.120 1.030 1.120 5,892 +0.01(+0.90%)
Feb 27, 2020 1.150 1.150 1.000 1.110 10,655 -0.06(-5.13%)
Feb 25, 2020 1.170 1.170 1.170 0 -0.03(-2.50%)
Feb 24, 2020 1.200 1.200 1.190 1.200 4,800 +0.00(+0.00%)
Feb 21, 2020 1.210 1.210 1.170 1.200 2,600 -0.10(-7.69%)
Feb 20, 2020 1.290 1.300 1.290 1.300 3,500 +0.01(+0.78%)
Feb 19, 2020 1.200 1.290 1.200 1.290 12,500 +0.09(+7.50%)
Feb 14, 2020 1.200 1.200 1.200 0 +0.05(+4.35%)
Feb 13, 2020 1.260 1.260 1.150 1.150 34,800 -0.10(-8.00%)
Feb 12, 2020 1.270 1.270 1.210 1.250 2,054 -0.02(-1.57%)
Feb 11, 2020 1.300 1.320 1.250 1.270 2,325 -0.08(-5.93%)
Feb 10, 2020 1.350 1.360 1.300 1.350 11,200 +0.01(+0.75%)
Feb 07, 2020 1.420 1.420 1.340 1.340 5,450 -0.06(-4.29%)
Feb 06, 2020 1.400 1.400 1.400 1.400 1,680 +0.05(+3.70%)
Feb 05, 2020 1.350 1.380 1.350 1.350 9,100 +0.07(+5.47%)
Feb 04, 2020 1.350 1.350 1.270 1.280 10,615 -0.06(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.