Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.1842 0.1842 0.1842 0 +0.00(+0.16%)
May 26, 2020 0.1848 0.1848 0.1839 0.1839 600 -0.06(-24.01%)
May 20, 2020 0.2420 0.2420 0.2420 0 +0.10(+66.78%)
May 19, 2020 0.1910 0.2420 0.1451 0.1451 7,425 -0.07(-34.05%)
May 18, 2020 0.1400 0.2500 0.1400 0.2200 30,528 +0.08(+57.14%)
May 15, 2020 0.2700 0.2700 0.1400 0.1400 7,000 +0.00(+0.00%)
May 14, 2020 0.2550 0.2550 0.1400 0.1400 22,030 -0.12(-46.91%)
May 07, 2020 0.2637 0.2637 0.2637 0 +0.01(+5.48%)
May 04, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 21, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 09, 2020 0.2500 0.2500 0.2500 0 -0.00(-0.71%)
Mar 31, 2020 0.2518 0.2518 0.2518 0 +0.00(+0.76%)
Mar 26, 2020 0.2499 0.2499 0.2499 0 -0.00(-0.04%)
Mar 23, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 09, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 06, 2020 0.2422 0.2500 0.2422 0.2500 2,800 +0.08(+47.06%)
Mar 05, 2020 0.1700 0.1700 0.1700 0.1700 13,425 -0.11(-39.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.