Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0005 0.0005 0.0004 0.0004 1,693,000 -0.00(-20.00%)
Aug 28, 2020 0.0004 0.0005 0.0003 0.0005 8,996,900 +0.00(+25.00%)
Aug 27, 2020 0.0004 0.0004 0.0003 0.0004 250,911 +0.00(+33.33%)
Aug 26, 2020 0.0004 0.0004 0.0003 0.0003 2,744,285 -0.00(-25.00%)
Aug 25, 2020 0.0003 0.0004 0.0003 0.0004 16,337,933 +0.00(+33.33%)
Aug 24, 2020 0.0004 0.0005 0.0003 0.0003 6,194,265 -0.00(-25.00%)
Aug 21, 2020 0.0004 0.0004 0.0003 0.0004 5,560,900 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0005 0.0004 0.0004 6,849,684 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0005 0.0004 0.0004 16,829,584 +0.00(+0.00%)
Aug 18, 2020 0.0004 0.0004 0.0003 0.0004 7,350,000 +0.00(+0.00%)
Aug 17, 2020 0.0004 0.0004 0.0003 0.0004 480,000 +0.00(+0.00%)
Aug 14, 2020 0.0004 0.0004 0.0004 0.0004 2,960,000 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0004 0.0003 0.0004 5,890,000 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0004 0.0003 0.0004 15,929,998 +0.00(+0.00%)
Aug 11, 2020 0.0005 0.0005 0.0003 0.0004 22,990,000 -0.00(-20.00%)
Aug 10, 2020 0.0004 0.0005 0.0004 0.0005 228,384,608 +0.00(+25.00%)
Aug 07, 2020 0.0003 0.0004 0.0003 0.0004 532,500 +0.00(+33.33%)
Aug 06, 2020 0.0003 0.0003 0.0003 0.0003 482,500 -0.00(-25.00%)
Aug 05, 2020 0.0003 0.0004 0.0003 0.0004 16,527,430 +0.00(+33.33%)
Aug 04, 2020 0.0004 0.0004 0.0003 0.0003 2,609,730 +0.00(+0.00%)
Aug 03, 2020 0.0004 0.0004 0.0003 0.0003 12,219,362 -0.00(-25.00%)
Jul 31, 2020 0.0003 0.0004 0.0003 0.0004 4,935,500 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0004 0.0003 0.0004 8,479,793 +0.00(+33.33%)
Jul 29, 2020 0.0004 0.0004 0.0003 0.0003 15,648,697 -0.00(-25.00%)
Jul 28, 2020 0.0004 0.0005 0.0004 0.0004 11,042,155 -0.00(-20.00%)
Jul 27, 2020 0.0005 0.0005 0.0003 0.0005 7,088,722 +0.00(+0.00%)
Jul 24, 2020 0.0005 0.0005 0.0004 0.0005 6,217,700 +0.00(+0.00%)
Jul 23, 2020 0.0005 0.0005 0.0004 0.0005 11,292,632 +0.00(+0.00%)
Jul 22, 2020 0.0005 0.0005 0.0004 0.0005 15,991,400 +0.00(+0.00%)
Jul 21, 2020 0.0005 0.0005 0.0003 0.0005 14,070,970 +0.00(+0.00%)
Jul 20, 2020 0.0003 0.0005 0.0003 0.0005 16,845,000 +0.00(+25.00%)
Jul 17, 2020 0.0005 0.0005 0.0003 0.0004 8,757,900 +0.00(+0.00%)
Jul 16, 2020 0.0005 0.0005 0.0003 0.0004 49,458,892 -0.00(-20.00%)
Jul 15, 2020 0.0005 0.0006 0.0004 0.0005 93,205,864 +0.00(+0.00%)
Jul 14, 2020 0.0006 0.0007 0.0005 0.0005 138,681,312 +0.00(+0.00%)
Jul 13, 2020 0.0004 0.0006 0.0003 0.0005 159,699,664 +0.00(+25.00%)
Jul 10, 2020 0.0003 0.0004 0.0003 0.0004 31,833,700 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0004 0.0002 0.0004 31,456,166 +0.00(+0.00%)
Jul 08, 2020 0.0004 0.0004 0.0003 0.0004 41,180,048 +0.00(+0.00%)
Jul 07, 2020 0.0006 0.0006 0.0003 0.0004 121,458,776 -0.00(-20.00%)
Jul 06, 2020 0.0006 0.0006 0.0004 0.0005 27,226,172 -0.00(-16.67%)
Jul 02, 2020 0.0006 0.0006 0.0004 0.0006 43,122,700 +0.00(+20.00%)
Jul 01, 2020 0.0004 0.0006 0.0003 0.0005 80,652,264 +0.00(+25.00%)
Jun 30, 2020 0.0005 0.0006 0.0004 0.0004 61,079,432 -0.00(-20.00%)
Jun 29, 2020 0.0005 0.0005 0.0003 0.0005 16,336,598 +0.00(+0.00%)
Jun 26, 2020 0.0004 0.0005 0.0003 0.0005 28,199,800 +0.00(+25.00%)
Jun 25, 2020 0.0003 0.0004 0.0003 0.0004 47,397,500 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0003 0.0004 28,000,068 +0.00(+0.00%)
Jun 23, 2020 0.0005 0.0006 0.0003 0.0004 135,151,008 -0.00(-20.00%)
Jun 22, 2020 0.0003 0.0005 0.0003 0.0005 197,446,896 +0.00(+66.67%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0003 13,601,000 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0003 7,650,000 +0.00(+50.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0.0002 6,452,395 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0002 0.0002 10,821,050 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 5,060,050 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0003 0.0001 0.0002 16,487,500 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0003 0.0002 0.0002 17,849,524 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0003 0.0002 0.0002 71,148,952 +0.00(+0.00%)
Jun 08, 2020 0.0003 0.0003 0.0002 0.0002 4,302,508 +0.00(+0.00%)
Jun 05, 2020 0.0003 0.0003 0.0002 0.0002 25,758,402 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0003 0.0001 0.0002 410,168,544 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0002 0.0002 800,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.