Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1622 1631 1600 1612 0 -23.71(-1.45%)
Aug 28, 2020 1635 1642 1615 1636 0 +15.38(+0.95%)
Aug 27, 2020 1594 1637 1588 1620 0 +28.68(+1.80%)
Aug 26, 2020 1597 1604 1582 1591 0 -11.01(-0.69%)
Aug 25, 2020 1611 1618 1590 1602 0 +2.11(+0.13%)
Aug 24, 2020 1587 1607 1571 1600 0 +22.36(+1.42%)
Aug 21, 2020 1572 1593 1564 1578 0 +3.74(+0.24%)
Aug 20, 2020 1573 1586 1562 1574 0 -11.77(-0.74%)
Aug 19, 2020 1590 1610 1576 1586 0 +2.06(+0.13%)
Aug 18, 2020 1597 1605 1574 1584 0 -11.33(-0.71%)
Aug 17, 2020 1604 1617 1586 1595 0 -7.45(-0.46%)
Aug 14, 2020 1588 1613 1583 1603 0 +8.23(+0.52%)
Aug 13, 2020 1594 1609 1584 1595 0 -11.92(-0.74%)
Aug 12, 2020 1620 1634 1584 1606 0 +6.45(+0.40%)
Aug 11, 2020 1616 1638 1594 1600 0 +10.13(+0.64%)
Aug 10, 2020 1579 1603 1570 1590 0 +17.13(+1.09%)
Aug 07, 2020 1550 1577 1543 1573 0 +20.82(+1.34%)
Aug 06, 2020 1554 1566 1541 1552 0 -3.81(-0.24%)
Aug 05, 2020 1550 1569 1539 1556 0 +14.12(+0.92%)
Aug 04, 2020 1535 1546 1525 1542 0 +6.65(+0.43%)
Aug 03, 2020 1534 1548 1518 1535 0 +4.68(+0.31%)
Jul 31, 2020 1535 1543 1508 1530 0 -8.67(-0.56%)
Jul 30, 2020 1543 1552 1524 1539 0 -23.91(-1.53%)
Jul 29, 2020 1550 1573 1535 1563 0 +13.34(+0.86%)
Jul 28, 2020 1544 1562 1539 1550 0 +3.09(+0.20%)
Jul 27, 2020 1552 1562 1537 1546 0 -11.52(-0.74%)
Jul 24, 2020 1569 1582 1550 1558 0 -8.67(-0.55%)
Jul 23, 2020 1573 1584 1554 1567 0 -6.17(-0.39%)
Jul 22, 2020 1566 1582 1548 1573 0 +4.92(+0.31%)
Jul 21, 2020 1550 1583 1546 1568 0 +26.39(+1.71%)
Jul 20, 2020 1547 1557 1531 1541 0 -4.92(-0.32%)
Jul 17, 2020 1562 1571 1539 1546 0 -11.29(-0.72%)
Jul 16, 2020 1550 1572 1536 1558 0 -5.25(-0.34%)
Jul 15, 2020 1567 1581 1546 1563 0 +23.39(+1.52%)
Jul 14, 2020 1518 1548 1505 1540 0 +14.15(+0.93%)
Jul 13, 2020 1535 1555 1508 1525 0 +9.14(+0.60%)
Jul 10, 2020 1480 1522 1470 1516 0 +40.71(+2.76%)
Jul 09, 2020 1489 1504 1458 1476 0 -15.74(-1.06%)
Jul 08, 2020 1493 1505 1473 1491 0 +0.46(+0.03%)
Jul 07, 2020 1485 1513 1465 1491 0 -8.65(-0.58%)
Jul 06, 2020 1501 1513 1482 1499 0 +18.61(+1.26%)
Jul 02, 2020 1498 1508 1474 1481 0 +1.95(+0.13%)
Jul 01, 2020 1498 1509 1473 1479 0 -12.87(-0.86%)
Jun 30, 2020 1477 1502 1465 1492 0 +7.83(+0.53%)
Jun 29, 2020 1472 1496 1459 1484 0 +26.31(+1.80%)
Jun 26, 2020 1488 1496 1450 1458 0 -48.76(-3.24%)
Jun 25, 2020 1481 1513 1466 1506 0 +19.31(+1.30%)
Jun 24, 2020 1518 1521 1479 1487 0 -42.55(-2.78%)
Jun 23, 2020 1546 1556 1525 1530 0 +1.23(+0.08%)
Jun 22, 2020 1526 1538 1512 1528 0 -2.31(-0.15%)
Jun 19, 2020 1557 1562 1512 1531 0 -2.05(-0.13%)
Jun 18, 2020 1525 1551 1516 1533 0 -5.33(-0.35%)
Jun 17, 2020 1564 1569 1531 1538 0 -23.29(-1.49%)
Jun 16, 2020 1584 1593 1531 1561 0 +27.65(+1.80%)
Jun 15, 2020 1491 1542 1478 1534 0 +7.85(+0.51%)
Jun 12, 2020 1542 1550 1494 1526 0 +27.81(+1.86%)
Jun 11, 2020 1545 1574 1490 1498 0 -105.59(-6.58%)
Jun 10, 2020 1640 1654 1595 1604 0 -42.16(-2.56%)
Jun 09, 2020 1652 1671 1626 1646 0 -28.01(-1.67%)
Jun 08, 2020 1663 1686 1647 1674 0 +25.86(+1.57%)
Jun 05, 2020 1675 1694 1628 1648 0 +47.28(+2.95%)
Jun 04, 2020 1583 1614 1567 1601 0 +14.25(+0.90%)
Jun 03, 2020 1560 1595 1549 1586 0 +47.24(+3.07%)
Jun 02, 2020 1541 1555 1523 1539 0 +8.90(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.