Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.936 9.936 9.925 9.925 1,001 -0.03(-0.26%)
Sep 29, 2020 9.940 9.950 9.900 9.950 26,975 +0.05(+0.51%)
Sep 28, 2020 9.910 9.910 9.900 9.900 57,306 -0.01(-0.10%)
Sep 25, 2020 9.910 9.910 9.910 9.910 1,000 +0.00(+0.00%)
Sep 24, 2020 9.910 9.910 9.910 1,005 +0.00(+0.00%)
Sep 23, 2020 9.910 9.930 9.900 9.910 44,750 -0.05(-0.54%)
Sep 22, 2020 9.910 10.00 9.900 9.964 5,700 -0.08(-0.84%)
Sep 21, 2020 10.00 10.05 9.950 10.05 12,032 -0.00(-0.01%)
Sep 18, 2020 9.940 10.05 9.920 10.05 45,200 +0.15(+1.52%)
Sep 17, 2020 9.900 9.900 9.900 9.900 880 +0.01(+0.10%)
Sep 16, 2020 9.920 9.920 9.890 9.890 391 -0.04(-0.40%)
Sep 15, 2020 9.930 10.00 9.850 9.930 468,731 -0.04(-0.40%)
Sep 14, 2020 9.970 9.970 9.970 9.970 639 -0.02(-0.20%)
Sep 11, 2020 9.920 9.990 9.920 9.990 162,800 +0.06(+0.65%)
Sep 10, 2020 9.925 9.925 9.925 9.925 613 +0.03(+0.25%)
Sep 09, 2020 9.900 9.900 9.900 9.900 3,953 -0.01(-0.10%)
Sep 08, 2020 9.920 9.920 9.910 9.910 18,502 +0.01(+0.10%)
Sep 04, 2020 9.900 9.900 9.900 69 +0.00(+0.00%)
Sep 03, 2020 9.900 9.900 9.900 9.900 100,002 +0.20(+2.06%)
Sep 02, 2020 9.790 9.875 9.700 9.700 2,100 -0.25(-2.51%)
Sep 01, 2020 9.950 9.950 9.950 67 +0.00(+0.00%)
Aug 31, 2020 9.950 9.950 9.950 9.950 102 +0.10(+1.07%)
Aug 28, 2020 9.845 9.845 9.845 2 +0.00(+0.00%)
Aug 27, 2020 9.845 9.845 9.845 5 +0.00(+0.00%)
Aug 26, 2020 9.930 9.930 9.845 9.845 1,503 -0.05(-0.55%)
Aug 25, 2020 9.850 9.899 9.850 9.899 1,750 +0.13(+1.32%)
Aug 24, 2020 9.770 9.770 9.770 4 +0.00(+0.00%)
Aug 21, 2020 9.870 9.870 9.770 9.770 2,600 -0.11(-1.11%)
Aug 20, 2020 9.770 9.880 9.760 9.880 700 +0.01(+0.10%)
Aug 19, 2020 9.870 9.870 9.870 9.870 100 -0.12(-1.20%)
Aug 18, 2020 9.990 9.990 9.990 2 +0.00(+0.00%)
Aug 17, 2020 9.990 9.990 9.990 9.990 2,700 +0.00(+0.00%)
Aug 14, 2020 9.990 9.990 9.980 9.990 50,500 +0.00(+0.00%)
Aug 13, 2020 9.990 9.990 9.990 9.990 2,500 +0.09(+0.91%)
Aug 12, 2020 9.940 9.970 9.900 9.900 2,200 -0.04(-0.45%)
Aug 11, 2020 9.990 9.990 9.945 9.945 12,019 -0.00(-0.05%)
Aug 10, 2020 9.980 10.00 9.950 9.950 306,300 -0.05(-0.50%)
Aug 06, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 05, 2020 10.09 10.10 10.00 10.00 4,100 +0.00(+0.00%)
Aug 04, 2020 10.00 10.05 10.00 10.00 17,001 -0.02(-0.20%)
Aug 03, 2020 10.10 10.10 10.00 10.02 33,726 -0.08(-0.79%)
Jul 31, 2020 10.10 10.10 10.08 10.10 10,900 -0.14(-1.37%)
Jul 30, 2020 10.24 10.24 10.24 10.24 300 +0.12(+1.19%)
Jul 29, 2020 10.13 10.17 10.10 10.12 492,806 -0.05(-0.51%)
Jul 28, 2020 10.14 10.17 10.13 10.17 1,442 +0.04(+0.41%)
Jul 27, 2020 10.24 10.24 10.10 10.13 221,932 +0.03(+0.30%)
Jul 24, 2020 10.10 10.10 10.10 10.10 200,000 -0.08(-0.82%)
Jul 23, 2020 10.13 10.18 10.13 10.18 19,469 +0.06(+0.63%)
Jul 22, 2020 10.12 10.12 10.12 10.12 548 -0.03(-0.26%)
Jul 21, 2020 10.13 10.15 10.11 10.15 81,295 -0.08(-0.82%)
Jul 20, 2020 10.23 10.23 10.23 10.23 1,352 +0.05(+0.49%)
Jul 17, 2020 10.18 10.18 10.18 10.18 400 +0.07(+0.69%)
Jul 16, 2020 10.11 10.11 10.11 24 +0.00(+0.00%)
Jul 15, 2020 10.11 10.11 10.11 22 +0.00(+0.00%)
Jul 14, 2020 10.11 10.11 10.11 10.11 3,101 -0.12(-1.17%)
Jul 13, 2020 10.23 10.23 10.23 10.23 1,406 -0.02(-0.20%)
Jul 10, 2020 10.25 10.25 10.25 5,730 +0.00(+0.00%)
Jul 07, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 06, 2020 10.25 10.25 10.25 127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.