Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6525 -0.0175 (-2.61%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.090 1.090 1.030 1.040 1,068,240 +0.00(+0.00%)
Sep 29, 2020 1.050 1.100 0.9800 1.040 2,050,647 -0.01(-0.95%)
Sep 28, 2020 1.000 1.080 1.000 1.050 706,982 +0.05(+5.00%)
Sep 25, 2020 0.9693 1.010 0.9693 1.000 224,600 +0.04(+4.17%)
Sep 24, 2020 0.9983 1.010 0.9600 0.9600 415,325 -0.07(-6.80%)
Sep 23, 2020 1.050 1.050 1.000 1.030 479,599 -0.02(-1.90%)
Sep 22, 2020 1.020 1.070 1.020 1.050 561,000 +0.03(+2.94%)
Sep 21, 2020 1.050 1.060 1.010 1.020 544,620 -0.02(-1.92%)
Sep 18, 2020 1.090 1.090 1.040 1.040 837,900 -0.03(-2.80%)
Sep 17, 2020 1.090 1.100 1.060 1.070 1,143,331 +0.01(+0.94%)
Sep 16, 2020 1.100 1.130 1.030 1.060 3,016,924 +0.00(+0.00%)
Sep 15, 2020 0.9900 1.100 0.9800 1.060 2,765,996 +0.07(+7.07%)
Sep 14, 2020 1.030 1.030 0.9400 0.9900 657,646 -0.02(-1.98%)
Sep 11, 2020 0.8900 1.020 0.8820 1.010 904,600 +0.12(+13.48%)
Sep 10, 2020 0.8600 0.9100 0.8600 0.8900 471,489 +0.02(+2.30%)
Sep 09, 2020 0.8400 0.8800 0.8400 0.8700 214,162 +0.03(+2.98%)
Sep 08, 2020 0.8300 0.8600 0.7928 0.8448 309,638 +0.01(+1.80%)
Sep 04, 2020 0.8500 0.8800 0.7800 0.8299 957,700 -0.04(-4.64%)
Sep 03, 2020 0.8537 0.8899 0.8340 0.8703 516,506 +0.02(+2.51%)
Sep 02, 2020 0.9000 0.9000 0.8340 0.8490 647,752 -0.07(-7.72%)
Sep 01, 2020 0.9384 0.9399 0.8730 0.9200 898,526 -0.01(-1.08%)
Aug 31, 2020 0.9300 0.9600 0.9200 0.9300 564,046 -0.02(-2.12%)
Aug 28, 2020 0.9300 0.9610 0.9249 0.9501 299,200 +0.00(+0.36%)
Aug 27, 2020 0.9600 0.9848 0.9277 0.9467 531,606 -0.03(-3.40%)
Aug 26, 2020 0.9200 1.020 0.9200 0.9800 1,071,644 +0.07(+7.69%)
Aug 25, 2020 0.9300 0.9471 0.9000 0.9100 910,976 -0.04(-4.21%)
Aug 24, 2020 1.010 1.030 0.9300 0.9500 1,293,185 -0.06(-5.94%)
Aug 21, 2020 1.060 1.064 0.9900 1.010 929,800 -0.04(-3.81%)
Aug 20, 2020 1.080 1.090 1.030 1.050 645,846 -0.04(-3.67%)
Aug 19, 2020 1.070 1.090 1.050 1.090 493,067 +0.02(+1.87%)
Aug 18, 2020 1.080 1.090 1.020 1.070 490,239 +0.00(+0.00%)
Aug 17, 2020 1.090 1.090 1.040 1.070 515,711 +0.00(+0.00%)
Aug 14, 2020 1.050 1.090 1.040 1.070 581,200 -0.01(-0.93%)
Aug 13, 2020 1.040 1.090 1.020 1.080 1,008,687 +0.05(+4.85%)
Aug 12, 2020 1.100 1.120 1.000 1.030 2,481,865 -0.09(-8.04%)
Aug 11, 2020 1.180 1.180 1.100 1.120 1,026,189 -0.03(-2.61%)
Aug 10, 2020 1.100 1.200 1.050 1.150 2,533,856 +0.04(+3.60%)
Aug 07, 2020 1.110 1.120 1.100 1.110 1,671,700 +0.01(+0.91%)
Aug 06, 2020 1.100 1.150 1.090 1.100 7,370,609 -0.17(-13.39%)
Aug 05, 2020 1.340 1.350 1.230 1.270 3,794,733 -0.02(-1.55%)
Aug 04, 2020 1.300 1.370 1.230 1.290 3,862,050 +0.03(+2.38%)
Aug 03, 2020 1.280 1.310 1.260 1.260 869,332 -0.03(-2.33%)
Jul 31, 2020 1.290 1.310 1.250 1.290 757,800 +0.02(+1.57%)
Jul 30, 2020 1.280 1.290 1.250 1.270 443,662 -0.03(-2.31%)
Jul 29, 2020 1.360 1.360 1.250 1.300 719,200 -0.04(-2.99%)
Jul 28, 2020 1.350 1.400 1.340 1.340 452,351 -0.06(-4.29%)
Jul 27, 2020 1.430 1.430 1.340 1.400 745,277 +0.00(+0.00%)
Jul 24, 2020 1.400 1.430 1.360 1.400 515,500 -0.06(-4.11%)
Jul 23, 2020 1.510 1.510 1.350 1.460 1,713,231 -0.05(-3.31%)
Jul 22, 2020 1.550 1.770 1.350 1.510 6,664,869 +0.02(+1.34%)
Jul 21, 2020 1.500 1.650 1.470 1.490 2,970,389 +0.00(+0.00%)
Jul 20, 2020 1.530 1.550 1.400 1.490 1,896,647 +0.01(+1.02%)
Jul 17, 2020 1.360 1.500 1.350 1.475 2,498,800 +0.12(+9.26%)
Jul 16, 2020 1.180 1.410 1.150 1.350 2,067,637 +0.15(+12.50%)
Jul 15, 2020 1.200 1.220 1.140 1.200 966,212 +0.01(+0.84%)
Jul 14, 2020 1.200 1.230 1.120 1.190 1,005,863 -0.04(-3.25%)
Jul 13, 2020 1.360 1.380 1.210 1.230 1,546,963 -0.11(-8.21%)
Jul 10, 2020 1.330 1.340 1.270 1.340 1,151,500 +0.05(+3.88%)
Jul 09, 2020 1.300 1.340 1.240 1.290 1,738,516 -0.01(-0.77%)
Jul 08, 2020 1.500 1.500 1.260 1.300 3,569,950 -0.09(-6.47%)
Jul 07, 2020 1.350 1.500 1.270 1.390 4,957,431 +0.04(+2.96%)
Jul 06, 2020 1.200 1.400 1.150 1.350 3,358,652 +0.13(+10.66%)
Jul 02, 2020 1.100 1.230 1.080 1.220 2,266,500 +0.12(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.